Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.54	22.68	21.20	21.30	360,030	-1.45(-6.38%)
Oct 29, 2020	23.09	23.43	22.39	22.76	214,373	-0.38(-1.62%)
Oct 28, 2020	24.21	24.23	22.89	23.13	240,132	-0.69(-2.90%)
Oct 27, 2020	24.54	24.65	23.51	23.82	150,781	-0.37(-1.51%)
Oct 26, 2020	24.26	25.02	23.94	24.19	315,477	-0.05(-0.20%)
Oct 23, 2020	23.37	24.35	23.36	24.24	174,345	+0.86(+3.68%)
Oct 22, 2020	23.74	24.01	23.07	23.38	221,898	-0.40(-1.66%)
Oct 21, 2020	24.36	24.68	23.66	23.77	233,284	-0.56(-2.31%)
Oct 20, 2020	24.79	25.04	24.12	24.34	224,273	-0.26(-1.04%)
Oct 19, 2020	23.90	25.13	23.79	24.59	548,168	+0.84(+3.53%)
Oct 16, 2020	23.72	24.17	23.48	23.75	312,039	+0.17(+0.71%)
Oct 15, 2020	23.40	23.68	22.75	23.59	258,023	-0.01(-0.04%)
Oct 14, 2020	23.50	24.08	23.29	23.60	260,657	-0.04(-0.17%)
Oct 13, 2020	23.70	23.88	22.96	23.64	337,848	+0.01(+0.04%)
Oct 12, 2020	22.96	23.80	22.80	23.63	447,961	+1.05(+4.64%)
Oct 09, 2020	21.78	22.72	21.74	22.58	322,670	+0.78(+3.58%)
Oct 08, 2020	22.77	22.83	21.10	21.80	528,461	-0.69(-3.07%)
Oct 07, 2020	22.20	23.12	22.19	22.49	409,653	+0.25(+1.11%)
Oct 06, 2020	22.17	22.56	21.48	22.24	486,584	+0.28(+1.26%)
Oct 05, 2020	20.99	22.01	20.79	21.97	497,911	+0.91(+4.31%)
Oct 02, 2020	20.55	21.13	20.07	21.06	668,526	+0.81(+4.00%)
Oct 01, 2020	19.72	20.30	19.31	20.25	379,690	+0.69(+3.53%)
Sep 30, 2020	19.21	19.81	18.98	19.56	383,113	+0.35(+1.80%)
Sep 29, 2020	18.78	19.29	18.58	19.21	373,650	+0.61(+3.29%)
Sep 28, 2020	18.27	18.64	18.03	18.60	306,362	+0.39(+2.11%)
Sep 25, 2020	18.36	19.03	18.07	18.21	325,505	-0.21(-1.13%)
Sep 24, 2020	17.90	18.85	17.66	18.42	440,564	+0.35(+1.91%)
Sep 23, 2020	19.21	19.62	17.96	18.07	390,293	-1.20(-6.20%)
Sep 22, 2020	19.13	19.46	18.34	19.27	695,242	+0.58(+3.12%)
Sep 21, 2020	19.32	19.78	18.75	18.69	433,329	-0.76(-3.91%)
Sep 18, 2020	19.38	19.87	19.00	19.45	614,663	+0.23(+1.18%)
Sep 17, 2020	20.01	20.20	18.92	19.22	746,289	-1.07(-5.26%)
Sep 16, 2020	21.24	21.24	20.24	20.29	669,574	-0.61(-2.93%)
Sep 15, 2020	20.75	21.92	20.51	20.90	906,102	+0.36(+1.73%)
Sep 14, 2020	21.58	21.69	20.50	20.54	829,062	-1.19(-5.45%)
Sep 11, 2020	21.21	23.00	21.12	21.73	1,105,300	+0.74(+3.53%)
Sep 10, 2020	21.49	22.02	20.11	20.99	1,514,297	-0.41(-1.94%)
Sep 09, 2020	22.22	22.22	20.82	21.40	1,225,882	-0.06(-0.28%)
Sep 08, 2020	21.19	21.93	20.88	21.46	478,751	+0.47(+2.26%)
Sep 04, 2020	20.99	21.38	20.27	20.99	706,695	+0.02(+0.09%)
Sep 03, 2020	21.18	21.42	20.91	20.97	443,362	-0.11(-0.52%)
Sep 02, 2020	21.03	21.30	20.63	21.08	468,160	+0.34(+1.62%)
Sep 01, 2020	20.27	20.84	19.99	20.74	453,189	+0.56(+2.79%)
Aug 31, 2020	22.34	22.47	19.93	20.18	684,541	-2.08(-9.36%)
Aug 28, 2020	22.20	22.47	22.07	22.26	322,265	+0.13(+0.58%)
Aug 27, 2020	21.79	22.42	21.77	22.13	345,531	+0.05(+0.22%)
Aug 26, 2020	21.55	22.12	21.49	22.08	238,079	+0.56(+2.62%)
Aug 25, 2020	21.48	21.66	21.17	21.52	261,853	-0.07(-0.32%)
Aug 24, 2020	21.32	21.66	20.49	21.59	651,084	+0.20(+0.92%)
Aug 21, 2020	20.75	21.53	20.75	21.39	428,674	+0.54(+2.61%)
Aug 20, 2020	20.99	21.04	20.59	20.85	229,890	+0.11(+0.52%)
Aug 19, 2020	20.37	21.14	20.37	20.74	607,592	+0.39(+1.89%)
Aug 18, 2020	19.81	20.70	19.76	20.36	573,962	+0.54(+2.74%)
Aug 17, 2020	20.15	20.15	19.52	19.81	472,782	-0.37(-1.81%)
Aug 14, 2020	20.50	20.51	19.42	20.18	641,594	-0.39(-1.87%)
Aug 13, 2020	19.91	20.94	19.91	20.56	690,842	+0.75(+3.79%)
Aug 12, 2020	21.71	22.91	19.67	19.81	1,592,497	-1.84(-8.49%)
Aug 11, 2020	24.09	24.09	21.34	21.65	1,300,563	-2.01(-8.51%)
Aug 10, 2020	23.81	24.52	23.29	23.67	745,708	+0.51(+2.22%)
Aug 07, 2020	23.13	24.31	22.98	23.15	586,719	+0.22(+0.95%)
Aug 06, 2020	23.81	23.85	22.81	22.93	842,430	-1.01(-4.21%)
Aug 05, 2020	24.64	26.17	23.42	23.94	872,527	-0.87(-3.50%)
Aug 04, 2020	24.80	27.34	24.26	24.81	1,922,466	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.