Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.37	18.17	16.35	17.27	99,108	+0.16(+0.95%)
Apr 29, 2004	16.37	18.73	15.51	17.11	235,091	-1.67(-8.91%)
Apr 28, 2004	20.49	21.49	18.26	18.78	149,336	-2.08(-9.98%)
Apr 27, 2004	21.44	22.50	20.75	20.86	92,860	-0.46(-2.14%)
Apr 26, 2004	21.88	22.32	20.68	21.32	208,507	+0.30(+1.43%)
Apr 23, 2004	19.76	21.83	18.80	21.02	168,937	+1.94(+10.19%)
Apr 22, 2004	17.89	19.22	17.89	19.08	63,458	+0.57(+3.09%)
Apr 21, 2004	18.02	19.26	17.81	18.50	49,493	+0.28(+1.52%)
Apr 20, 2004	17.88	19.69	17.59	18.23	195,276	+0.42(+2.38%)
Apr 19, 2004	17.55	18.27	16.27	17.80	208,630	+1.98(+12.48%)
Apr 16, 2004	15.35	15.91	15.35	15.83	39,814	+0.52(+3.41%)
Apr 15, 2004	15.53	15.53	15.10	15.31	9,310	+0.06(+0.37%)
Apr 14, 2004	14.08	15.55	13.67	15.25	19,846	-0.01(-0.05%)
Apr 13, 2004	16.33	16.33	15.02	15.26	15,558	+0.07(+0.43%)
Apr 12, 2004	15.13	15.75	14.61	15.19	38,344	+0.32(+2.14%)
Apr 08, 2004	14.75	15.37	14.19	14.87	8,330	+0.18(+1.22%)
Apr 07, 2004	13.87	14.70	13.78	14.69	14,210	+0.96(+7.02%)
Apr 06, 2004	13.71	13.87	13.67	13.73	2,940	-0.01(-0.06%)
Apr 05, 2004	13.68	13.74	13.67	13.74	5,145	-0.19(-1.35%)
Apr 02, 2004	13.75	14.00	13.71	13.93	7,472	+0.22(+1.61%)
Apr 01, 2004	13.50	13.71	13.50	13.71	9,310	+0.05(+0.36%)
Mar 31, 2004	13.47	13.66	13.32	13.66	3,920	+0.38(+2.89%)
Mar 30, 2004	13.55	13.55	13.14	13.27	17,886	-0.39(-2.87%)
Mar 29, 2004	13.48	13.66	13.36	13.66	8,208	+0.04(+0.30%)
Mar 26, 2004	13.37	13.65	13.37	13.62	10,903	+0.35(+2.64%)
Mar 25, 2004	13.13	13.31	13.06	13.27	10,290	+0.24(+1.82%)
Mar 24, 2004	13.08	13.34	12.86	13.04	19,968	-0.07(-0.56%)
Mar 23, 2004	13.08	13.37	13.08	13.11	10,780	-0.16(-1.17%)
Mar 22, 2004	13.55	13.63	13.15	13.26	10,413	-0.42(-3.10%)
Mar 19, 2004	13.48	14.19	13.48	13.69	13,230	+0.20(+1.51%)
Mar 18, 2004	13.51	13.57	13.48	13.48	2,695	-0.02(-0.18%)
Mar 17, 2004	13.65	13.65	13.48	13.51	3,307	-0.21(-1.55%)
Mar 16, 2004	13.08	14.26	13.08	13.72	23,766	+0.45(+3.38%)
Mar 15, 2004	13.85	13.85	13.14	13.27	15,680	-0.38(-2.81%)
Mar 12, 2004	13.48	13.84	13.26	13.66	29,279	+0.03(+0.24%)
Mar 11, 2004	14.70	14.90	12.99	13.62	71,054	-1.15(-7.79%)
Mar 10, 2004	15.59	15.59	14.69	14.77	31,484	-0.38(-2.53%)
Mar 09, 2004	15.58	15.66	14.70	15.16	42,755	-0.33(-2.10%)
Mar 08, 2004	15.31	16.08	14.68	15.48	146,518	+0.92(+6.33%)
Mar 05, 2004	13.89	14.68	13.79	14.56	22,663	+0.79(+5.75%)
Mar 04, 2004	13.27	13.86	13.27	13.77	10,903	+0.33(+2.43%)
Mar 03, 2004	13.66	13.66	13.34	13.44	8,575	-0.10(-0.72%)
Mar 02, 2004	13.79	13.79	13.33	13.54	11,883	-0.01(-0.06%)
Mar 01, 2004	13.88	13.99	13.40	13.55	18,008	-0.33(-2.35%)
Feb 27, 2004	14.04	14.04	13.84	13.88	16,906	+0.16(+1.19%)
Feb 26, 2004	13.48	13.71	13.29	13.71	4,410	+0.07(+0.48%)
Feb 25, 2004	13.55	13.65	13.55	13.65	5,635	-0.02(-0.11%)
Feb 24, 2004	13.88	13.88	13.56	13.66	5,145	-0.20(-1.42%)
Feb 23, 2004	13.50	13.87	12.94	13.86	29,891	+0.16(+1.14%)
Feb 20, 2004	13.84	13.89	13.40	13.70	14,333	-0.24(-1.71%)
Feb 19, 2004	13.88	13.96	13.83	13.94	10,045	+0.14(+1.00%)
Feb 18, 2004	13.91	14.07	13.71	13.80	20,703	-0.30(-2.14%)
Feb 17, 2004	13.91	14.11	13.91	14.11	9,555	-0.02(-0.17%)
Feb 13, 2004	14.28	14.28	13.95	14.13	20,336	-0.11(-0.80%)
Feb 12, 2004	14.00	14.45	14.00	14.24	13,108	+0.22(+1.57%)
Feb 11, 2004	14.01	14.06	13.88	14.02	13,598	+0.11(+0.76%)
Feb 10, 2004	13.54	13.92	13.54	13.92	25,359	+0.04(+0.29%)
Feb 09, 2004	13.30	13.88	12.86	13.88	27,809	+0.70(+5.33%)
Feb 06, 2004	12.82	13.17	12.48	13.17	11,148	+0.40(+3.13%)
Feb 05, 2004	12.73	12.77	12.49	12.77	17,518	-0.15(-1.13%)
Feb 04, 2004	13.40	13.40	12.68	12.92	9,065	-0.49(-3.66%)
Feb 03, 2004	12.81	14.06	12.70	13.41	43,490	+0.65(+5.06%)
Feb 02, 2004	11.80	12.77	11.80	12.77	38,099	+0.78(+6.53%)
Jan 30, 2004	11.48	12.13	11.44	11.98	23,521	+0.43(+3.75%)
Jan 29, 2004	11.75	11.75	11.44	11.55	23,766	-0.18(-1.53%)
Jan 28, 2004	11.52	11.77	11.43	11.73	43,735	+0.09(+0.77%)
Jan 27, 2004	11.48	11.75	11.43	11.64	34,424	-0.02(-0.14%)
Jan 26, 2004	12.09	12.11	11.28	11.66	74,362	-0.51(-4.16%)
Jan 23, 2004	12.36	12.48	12.15	12.16	26,216	+0.09(+0.74%)
Jan 22, 2004	11.88	12.28	11.88	12.07	20,458	+0.15(+1.22%)
Jan 21, 2004	11.86	12.49	11.86	11.93	34,179	-0.06(-0.53%)
Jan 20, 2004	12.12	12.24	11.84	11.99	72,279	-0.43(-3.43%)
Jan 16, 2004	12.91	12.91	12.34	12.42	56,108	-0.60(-4.63%)
Jan 15, 2004	13.08	13.26	12.91	13.02	41,737	-0.24(-1.85%)
Jan 14, 2004	13.54	13.78	13.14	13.26	14,083	-0.27(-1.99%)
Jan 13, 2004	13.47	13.58	13.36	13.53	31,337	+0.06(+0.42%)
Jan 12, 2004	13.47	13.75	13.26	13.48	28,201	+0.09(+0.68%)
Jan 09, 2004	13.57	13.65	13.20	13.39	11,184	-0.06(-0.43%)
Jan 08, 2004	13.16	13.44	13.16	13.44	11,050	+0.12(+0.92%)
Jan 07, 2004	13.93	13.93	13.08	13.32	38,880	-0.46(-3.32%)
Jan 06, 2004	13.89	14.20	13.70	13.78	29,401	-0.19(-1.34%)
Jan 05, 2004	14.36	14.37	13.84	13.97	55,495	-0.58(-3.98%)
Jan 02, 2004	15.08	15.40	14.39	14.55	104,008	-0.23(-1.54%)
Dec 31, 2003	14.69	15.23	14.64	14.77	61,253	+0.29(+1.97%)
Dec 30, 2003	13.85	15.04	13.84	14.49	101,273	+0.82(+5.96%)
Dec 29, 2003	12.82	13.67	12.70	13.67	131,864	+0.94(+7.37%)
Dec 26, 2003	12.73	12.82	12.50	12.73	19,784	+0.06(+0.45%)
Dec 24, 2003	12.64	12.69	12.33	12.68	12,773	-0.06(-0.45%)
Dec 23, 2003	13.02	13.67	12.65	12.73	59,955	-0.29(-2.26%)
Dec 22, 2003	12.94	13.18	12.33	13.03	46,353	+0.53(+4.25%)
Dec 19, 2003	12.66	12.97	12.33	12.50	61,072	+0.25(+2.07%)
Dec 18, 2003	12.65	12.80	12.14	12.24	21,966	-0.31(-2.47%)
Dec 17, 2003	12.16	12.56	12.09	12.55	43,620	+0.60(+4.98%)
Dec 16, 2003	11.71	12.16	11.71	11.96	55,399	+0.45(+3.90%)
Dec 15, 2003	12.15	12.15	11.06	11.51	4,377	-0.33(-2.76%)
Dec 12, 2003	11.52	12.04	11.51	11.84	39,408	+0.33(+2.84%)
Dec 11, 2003	11.43	11.51	11.38	11.51	2,695	+0.23(+2.02%)
Dec 10, 2003	11.67	11.67	10.73	11.28	11,809	-0.35(-3.02%)
Dec 09, 2003	11.66	11.69	11.02	11.63	5,543	+0.02(+0.14%)
Dec 08, 2003	11.50	11.80	11.50	11.62	25,839	+0.19(+1.64%)
Dec 05, 2003	11.28	11.35	11.35	11.43	735	+0.15(+1.31%)
Dec 04, 2003	11.22	11.43	11.22	11.28	8,791	+0.12(+1.09%)
Dec 03, 2003	11.00	11.16	11.00	11.16	5,941	+0.15(+1.33%)
Dec 02, 2003	10.69	11.02	10.69	11.01	6,105	+0.33(+3.13%)
Dec 01, 2003	10.57	10.69	10.42	10.68	6,064	+0.07(+0.62%)
Nov 28, 2003	10.61	10.61	10.61	10.61	0	+0.00(+0.00%)
Nov 26, 2003	10.49	10.61	10.48	10.61	4,005	+0.00(+0.00%)
Nov 25, 2003	10.64	10.65	10.61	10.61	2,168	+0.00(+0.00%)
Nov 24, 2003	10.61	10.61	10.49	10.61	4,732	+0.00(+0.00%)
Nov 21, 2003	10.65	10.61	10.61	10.61	918	-0.04(-0.38%)
Nov 20, 2003	10.48	10.65	10.48	10.65	1,592	+0.17(+1.64%)
Nov 19, 2003	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Nov 18, 2003	10.61	10.69	10.46	10.48	15,243	-0.01(-0.08%)
Nov 17, 2003	10.64	10.64	10.37	10.49	9,433	-0.24(-2.28%)
Nov 14, 2003	10.82	10.82	10.64	10.73	8,943	+0.13(+1.23%)
Nov 13, 2003	10.82	10.82	10.26	10.60	7,105	-0.05(-0.46%)
Nov 12, 2003	10.91	10.96	10.29	10.65	20,048	-0.60(-5.30%)
Nov 11, 2003	10.36	12.24	10.34	11.25	33,073	+0.89(+8.59%)
Nov 10, 2003	10.37	10.73	10.36	10.36	16,690	+0.03(+0.32%)
Nov 07, 2003	10.08	10.43	9.885	10.33	17,120	+0.45(+4.55%)
Nov 06, 2003	9.877	9.877	9.836	9.877	3,444	+0.15(+1.51%)
Nov 05, 2003	9.616	9.869	9.616	9.730	2,082	+0.11(+1.18%)
Nov 04, 2003	9.640	9.665	9.616	9.617	54,419	-0.07(-0.75%)
Nov 03, 2003	9.885	9.885	9.689	9.689	2,983	+0.05(+0.51%)
Oct 31, 2003	9.722	9.836	9.640	9.640	15,068	-0.14(-1.42%)
Oct 30, 2003	9.338	9.779	9.428	9.779	6,002	+0.44(+4.72%)
Oct 29, 2003	9.346	9.346	9.338	9.338	6,982	+0.02(+0.25%)
Oct 28, 2003	9.118	9.787	9.118	9.315	13,843	+0.19(+2.07%)
Oct 27, 2003	9.119	9.273	9.118	9.126	12,250	-0.03(-0.35%)
Oct 24, 2003	9.118	9.216	9.110	9.158	6,247	-0.06(-0.63%)
Oct 23, 2003	9.346	9.412	9.110	9.216	18,498	-0.02(-0.18%)
Oct 22, 2003	9.657	9.657	9.199	9.232	36,629	-0.46(-4.72%)
Oct 21, 2003	9.689	9.689	9.689	9.689	0	+0.00(+0.00%)
Oct 20, 2003	9.714	9.714	9.689	9.689	2,082	-0.11(-1.08%)
Oct 17, 2003	9.746	9.795	9.640	9.795	2,572	+0.16(+1.61%)
Oct 16, 2003	9.730	9.722	9.640	9.640	4,655	-0.09(-0.92%)
Oct 15, 2003	9.730	9.730	9.608	9.730	16,661	+0.03(+0.34%)
Oct 14, 2003	9.697	9.697	9.697	9.697	122	-0.02(-0.17%)
Oct 13, 2003	9.755	9.795	9.673	9.714	9,310	-0.04(-0.42%)
Oct 10, 2003	9.746	9.771	9.746	9.755	3,675	-0.02(-0.23%)
Oct 09, 2003	9.836	9.836	9.559	9.777	5,635	-0.03(-0.35%)
Oct 08, 2003	9.779	9.877	9.779	9.812	17,028	+0.02(+0.17%)
Oct 07, 2003	9.746	9.795	9.600	9.795	12,373	+0.07(+0.67%)
Oct 06, 2003	9.730	9.950	9.640	9.730	31,116	-0.06(-0.58%)
Oct 03, 2003	9.787	9.836	9.755	9.787	15,925	-0.01(-0.08%)
Oct 02, 2003	9.737	9.795	9.657	9.795	13,230	+0.04(+0.42%)
Oct 01, 2003	9.591	9.755	9.591	9.755	3,185	+0.07(+0.67%)
Sep 30, 2003	9.689	9.689	9.689	9.689	612	+0.11(+1.19%)
Sep 29, 2003	9.632	9.640	9.575	9.575	6,615	-0.11(-1.10%)
Sep 26, 2003	9.599	9.795	9.591	9.681	9,555	-0.03(-0.34%)
Sep 25, 2003	9.828	9.877	9.714	9.714	9,310	-0.08(-0.83%)
Sep 24, 2003	9.877	9.877	9.395	9.795	18,376	-0.31(-3.07%)
Sep 23, 2003	9.387	10.11	9.314	10.11	18,988	+0.72(+7.65%)
Sep 22, 2003	10.19	10.19	9.379	9.387	29,953	-0.58(-5.81%)
Sep 19, 2003	10.08	10.17	9.967	9.967	13,598	-0.08(-0.81%)
Sep 18, 2003	10.47	10.49	10.05	10.05	16,489	-0.20(-1.91%)
Sep 17, 2003	10.20	10.47	10.04	10.24	67,501	-0.24(-2.33%)
Sep 16, 2003	9.387	10.60	9.306	10.49	60,802	+1.18(+12.72%)
Sep 15, 2003	9.428	9.795	9.265	9.306	99,231	+0.33(+3.64%)
Sep 12, 2003	8.318	8.979	8.318	8.979	18,866	+0.65(+7.84%)
Sep 11, 2003	8.097	8.326	8.097	8.326	612	+0.01(+0.10%)
Sep 10, 2003	8.155	8.318	8.155	8.318	5,390	+0.08(+1.01%)
Sep 09, 2003	8.008	8.235	8.008	8.235	5,635	+0.14(+1.69%)
Sep 08, 2003	8.032	8.155	7.975	8.097	1,960	+0.03(+0.40%)
Sep 05, 2003	8.228	8.228	8.065	8.065	1,715	-0.25(-3.04%)
Sep 04, 2003	7.959	8.571	7.959	8.318	10,780	+0.24(+2.93%)
Sep 03, 2003	7.992	8.081	7.942	8.081	1,715	+0.07(+0.92%)
Sep 02, 2003	8.008	8.008	8.008	8.008	122	-0.12(-1.51%)
Aug 29, 2003	8.130	8.130	8.130	8.130	0	+0.00(+0.00%)
Aug 28, 2003	8.146	8.244	8.008	8.130	3,430	+0.18(+2.27%)
Aug 27, 2003	7.975	8.073	7.893	7.950	2,940	+0.05(+0.61%)
Aug 26, 2003	8.130	8.131	7.902	7.902	10,903	-0.32(-3.87%)
Aug 25, 2003	8.220	8.220	8.220	8.220	0	+0.00(+0.00%)
Aug 22, 2003	8.220	8.220	8.220	8.220	0	+0.00(+0.00%)
Aug 21, 2003	8.463	8.463	8.172	8.220	2,205	-0.11(-1.37%)
Aug 20, 2003	8.417	8.432	8.195	8.334	1,470	-0.01(-0.10%)
Aug 19, 2003	8.285	8.408	8.097	8.342	10,903	+0.07(+0.89%)
Aug 18, 2003	8.163	8.269	8.163	8.269	1,715	+0.08(+1.00%)
Aug 15, 2003	8.187	8.187	8.187	8.187	0	+0.00(+0.00%)
Aug 14, 2003	8.171	8.318	8.114	8.187	1,470	+0.01(+0.15%)
Aug 13, 2003	8.342	8.416	8.163	8.175	4,532	+0.10(+1.26%)
Aug 12, 2003	8.146	8.236	8.065	8.073	5,145	+0.07(+0.83%)
Aug 11, 2003	8.253	8.253	8.007	8.007	6,615	-0.35(-4.21%)
Aug 08, 2003	8.359	8.359	8.359	8.359	245	+0.00(+0.00%)
Aug 07, 2003	8.334	8.465	8.277	8.359	2,940	+0.08(+0.99%)
Aug 06, 2003	8.253	8.506	8.253	8.277	3,920	-0.10(-1.17%)
Aug 05, 2003	8.277	8.555	8.277	8.375	6,982	-0.03(-0.39%)
Aug 04, 2003	8.473	8.473	8.326	8.408	10,658	+0.02(+0.29%)
Aug 01, 2003	8.359	8.383	8.334	8.383	8,330	-0.14(-1.63%)
Jul 31, 2003	8.489	8.522	8.342	8.522	2,940	+0.02(+0.29%)
Jul 30, 2003	8.497	8.497	8.497	8.497	0	+0.00(+0.00%)
Jul 29, 2003	8.963	8.963	8.424	8.497	6,247	-0.20(-2.30%)
Jul 28, 2003	8.348	8.697	8.274	8.697	18,057	+0.41(+5.01%)
Jul 25, 2003	8.267	8.378	8.267	8.282	1,886	-0.01(-0.17%)
Jul 24, 2003	8.267	8.296	8.267	8.296	673	+0.16(+2.00%)
Jul 23, 2003	7.948	8.163	7.948	8.134	3,638	+0.34(+4.39%)
Jul 22, 2003	7.970	8.192	7.792	7.792	14,688	-0.19(-2.33%)
Jul 21, 2003	8.029	8.304	7.732	7.977	14,823	-0.01(-0.09%)
Jul 18, 2003	7.955	7.993	7.955	7.985	2,156	+0.03(+0.37%)
Jul 17, 2003	8.044	8.178	7.799	7.955	5,525	-0.22(-2.72%)
Jul 16, 2003	8.274	8.274	8.096	8.178	4,986	-0.22(-2.56%)
Jul 15, 2003	8.371	8.460	8.304	8.393	5,929	-0.24(-2.83%)
Jul 14, 2003	7.792	8.637	7.792	8.637	11,589	+0.10(+1.21%)
Jul 11, 2003	8.311	8.534	8.133	8.534	32,746	+0.23(+2.77%)
Jul 10, 2003	8.274	8.304	7.732	8.304	5,120	+0.07(+0.82%)
Jul 09, 2003	8.081	8.267	8.007	8.236	19,944	+0.22(+2.77%)
Jul 08, 2003	7.903	8.014	7.784	8.014	65,492	+0.19(+2.37%)
Jul 07, 2003	7.792	7.947	7.621	7.829	31,937	+0.11(+1.44%)
Jul 03, 2003	7.925	7.925	7.643	7.718	7,142	-0.12(-1.52%)
Jul 02, 2003	7.680	7.940	7.680	7.837	20,078	+0.17(+2.24%)
Jul 01, 2003	7.554	7.666	7.495	7.666	10,241	+0.03(+0.39%)
Jun 30, 2003	7.591	7.643	7.480	7.636	35,171	+0.30(+4.14%)
Jun 27, 2003	7.539	7.628	7.332	7.332	14,149	-0.14(-1.88%)
Jun 26, 2003	7.480	7.480	7.473	7.473	1,482	+0.02(+0.30%)
Jun 25, 2003	7.428	7.459	7.406	7.450	9,837	+0.16(+2.24%)
Jun 24, 2003	7.109	7.569	6.805	7.287	18,327	+0.05(+0.72%)
Jun 23, 2003	7.228	7.235	7.169	7.235	7,276	-0.04(-0.51%)
Jun 20, 2003	7.183	7.272	7.161	7.272	14,688	+0.07(+1.03%)
Jun 19, 2003	7.124	7.241	7.124	7.198	20,213	+0.07(+0.94%)
Jun 18, 2003	7.124	7.139	7.124	7.131	9,702	-0.06(-0.83%)
Jun 17, 2003	7.124	7.198	7.124	7.191	7,142	-0.03(-0.41%)
Jun 16, 2003	7.027	7.220	7.027	7.220	13,745	+0.15(+2.11%)
Jun 13, 2003	7.050	7.071	7.050	7.071	4,581	-0.08(-1.16%)
Jun 12, 2003	6.894	7.198	6.879	7.154	6,064	+0.31(+4.57%)
Jun 11, 2003	7.198	7.198	6.790	6.842	41,370	-0.39(-5.44%)
Jun 10, 2003	7.198	7.309	7.198	7.235	4,447	-0.07(-1.02%)
Jun 09, 2003	7.309	7.309	7.309	7.309	0	+0.00(+0.00%)
Jun 06, 2003	7.235	7.421	7.235	7.309	9,163	+0.04(+0.51%)
Jun 05, 2003	7.272	7.272	7.272	7.272	3,368	+0.02(+0.31%)
Jun 04, 2003	7.302	7.391	7.235	7.250	9,298	+0.06(+0.83%)
Jun 03, 2003	6.983	7.339	6.983	7.191	16,440	+0.07(+0.94%)
Jun 02, 2003	7.072	7.168	7.035	7.124	6,468	-0.11(-1.54%)
May 30, 2003	7.384	7.443	7.057	7.235	10,106	-0.22(-2.89%)
May 29, 2003	7.265	7.450	7.265	7.450	1,078	+0.36(+5.13%)
May 28, 2003	7.317	7.354	7.087	7.087	6,198	-0.19(-2.65%)
May 27, 2003	7.361	7.361	7.280	7.280	6,064	+0.00(+0.00%)
May 23, 2003	7.272	7.361	7.176	7.280	19,000	-0.02(-0.30%)
May 22, 2003	7.428	7.428	7.302	7.302	11,319	-0.13(-1.70%)
May 21, 2003	7.436	7.458	7.428	7.428	3,638	-0.01(-0.20%)
May 20, 2003	7.436	7.487	7.436	7.443	808	-0.13(-1.66%)
May 19, 2003	7.473	7.591	7.198	7.568	6,872	+0.33(+4.61%)
May 16, 2003	7.421	7.458	7.183	7.235	18,057	-0.21(-2.87%)
May 15, 2003	7.458	7.495	7.376	7.449	10,376	-0.05(-0.71%)
May 14, 2003	7.539	7.606	7.361	7.502	14,823	-0.07(-0.98%)
May 13, 2003	7.072	7.606	7.072	7.577	26,412	+0.17(+2.30%)
May 12, 2003	7.302	7.643	6.975	7.406	22,639	-0.05(-0.70%)
May 09, 2003	7.220	7.569	7.161	7.458	15,092	+0.33(+4.69%)
May 08, 2003	7.554	7.554	7.072	7.124	13,341	-0.33(-4.38%)
May 07, 2003	7.606	7.606	7.302	7.450	38,271	+0.18(+2.46%)
May 06, 2003	7.042	7.562	6.849	7.272	35,845	+0.37(+5.37%)
May 05, 2003	6.753	6.961	6.679	6.901	64,279	+0.27(+4.14%)
May 02, 2003	6.492	6.738	6.492	6.627	7,411	+0.30(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.