Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.514 | 8.692 | 8.494 | 8.681 | 10,721 | +0.16(+1.84%) |
Dec 30, 2010 | 8.534 | 8.692 | 8.494 | 8.524 | 25,998 | +0.02(+0.23%) |
Dec 29, 2010 | 8.692 | 8.692 | 8.504 | 8.504 | 2,856 | -0.03(-0.35%) |
Dec 28, 2010 | 8.692 | 8.692 | 8.534 | 8.534 | 7,603 | -0.06(-0.69%) |
Dec 27, 2010 | 8.553 | 8.692 | 8.553 | 8.593 | 4,529 | +0.04(+0.46%) |
Dec 23, 2010 | 8.692 | 8.870 | 8.553 | 8.553 | 2,009 | -0.19(-2.15%) |
Dec 22, 2010 | 8.850 | 8.860 | 8.544 | 8.741 | 1,214 | +0.00(+0.00%) |
Dec 21, 2010 | 8.297 | 8.840 | 8.297 | 8.741 | 22,007 | +0.60(+7.40%) |
Dec 20, 2010 | 8.593 | 8.593 | 8.139 | 8.139 | 3,991 | -0.41(-4.85%) |
Dec 17, 2010 | 8.593 | 8.662 | 8.395 | 8.553 | 3,622 | -0.09(-1.03%) |
Dec 16, 2010 | 8.741 | 8.741 | 8.583 | 8.642 | 20,366 | -0.10(-1.13%) |
Dec 15, 2010 | 8.692 | 8.741 | 8.652 | 8.741 | 1,223 | +0.08(+0.91%) |
Dec 14, 2010 | 9.176 | 9.176 | 8.603 | 8.662 | 55,858 | -0.32(-3.52%) |
Dec 13, 2010 | 9.255 | 9.314 | 8.702 | 8.978 | 20,277 | -0.10(-1.09%) |
Dec 10, 2010 | 8.939 | 9.255 | 8.553 | 9.077 | 19,941 | +0.14(+1.55%) |
Dec 09, 2010 | 9.087 | 9.156 | 8.939 | 8.939 | 4,426 | -0.15(-1.63%) |
Dec 08, 2010 | 9.166 | 9.186 | 9.087 | 9.087 | 2,192 | -0.03(-0.33%) |
Dec 07, 2010 | 8.968 | 9.136 | 8.879 | 9.116 | 5,582 | +0.07(+0.76%) |
Dec 06, 2010 | 8.939 | 9.255 | 8.939 | 9.047 | 4,232 | -0.28(-2.97%) |
Dec 03, 2010 | 9.018 | 9.324 | 9.018 | 9.324 | 1,014 | +0.38(+4.19%) |
Dec 02, 2010 | 9.186 | 9.186 | 8.949 | 8.949 | 10,525 | -0.28(-3.00%) |
Dec 01, 2010 | 9.334 | 9.363 | 9.225 | 9.225 | 3,987 | -0.14(-1.48%) |
Nov 30, 2010 | 9.292 | 9.363 | 8.988 | 9.363 | 5,264 | +0.23(+2.49%) |
Nov 29, 2010 | 9.235 | 9.324 | 9.136 | 9.136 | 1,690 | -0.14(-1.49%) |
Nov 24, 2010 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | -0.06(-0.63%) |
Nov 23, 2010 | 9.383 | 9.383 | 9.136 | 9.334 | 3,634 | +0.03(+0.32%) |
Nov 22, 2010 | 9.867 | 9.867 | 9.215 | 9.304 | 4,472 | -0.13(-1.36%) |
Nov 19, 2010 | 9.383 | 9.432 | 9.383 | 9.432 | 6,039 | -0.13(-1.34%) |
Nov 18, 2010 | 9.709 | 9.709 | 9.383 | 9.561 | 977 | -0.11(-1.12%) |
Nov 16, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.46(+5.04%) |
Nov 15, 2010 | 9.531 | 9.531 | 9.186 | 9.205 | 729 | -0.10(-1.06%) |
Nov 12, 2010 | 9.442 | 9.531 | 9.304 | 9.304 | 1,001 | -0.16(-1.67%) |
Nov 11, 2010 | 9.205 | 9.516 | 9.205 | 9.462 | 536 | +0.12(+1.29%) |
Nov 10, 2010 | 9.393 | 9.482 | 9.304 | 9.342 | 1,991 | -0.05(-0.54%) |
Nov 09, 2010 | 9.344 | 9.393 | 9.344 | 9.393 | 1,382 | +0.05(+0.53%) |
Nov 08, 2010 | 9.482 | 9.531 | 9.284 | 9.344 | 1,549 | +0.01(+0.11%) |
Nov 05, 2010 | 9.353 | 9.531 | 9.235 | 9.334 | 2,879 | +0.15(+1.61%) |
Nov 04, 2010 | 9.344 | 9.531 | 9.186 | 9.186 | 2,987 | -0.22(-2.31%) |
Nov 03, 2010 | 9.403 | 9.581 | 9.334 | 9.403 | 1,700 | -0.03(-0.31%) |
Nov 02, 2010 | 9.432 | 9.660 | 9.393 | 9.432 | 8,562 | -0.10(-1.04%) |
Nov 01, 2010 | 9.699 | 9.699 | 9.531 | 9.531 | 6,684 | +0.02(+0.25%) |
Oct 29, 2010 | 9.423 | 9.541 | 9.423 | 9.508 | 2,034 | -0.02(-0.25%) |
Oct 28, 2010 | 9.423 | 9.531 | 9.423 | 9.531 | 1,022 | -0.19(-1.93%) |
Oct 27, 2010 | 9.679 | 9.729 | 9.432 | 9.719 | 3,042 | +0.38(+4.02%) |
Oct 25, 2010 | 9.294 | 9.704 | 9.284 | 9.344 | 2,780 | -0.05(-0.53%) |
Oct 22, 2010 | 9.334 | 9.393 | 9.334 | 9.393 | 14,473 | +0.06(+0.63%) |
Oct 21, 2010 | 9.353 | 9.353 | 9.334 | 9.334 | 1,118 | -0.07(-0.74%) |
Oct 20, 2010 | 9.314 | 9.403 | 9.294 | 9.403 | 5,771 | +0.06(+0.63%) |
Oct 19, 2010 | 9.591 | 9.591 | 9.284 | 9.344 | 911 | +0.06(+0.64%) |
Oct 18, 2010 | 9.344 | 9.353 | 9.284 | 9.284 | 5,823 | +0.02(+0.21%) |
Oct 15, 2010 | 9.107 | 9.265 | 9.107 | 9.265 | 202 | +0.07(+0.73%) |
Oct 14, 2010 | 9.018 | 9.197 | 9.018 | 9.197 | 1,680 | -0.17(-1.83%) |
Oct 13, 2010 | 9.047 | 9.383 | 9.047 | 9.369 | 982 | -0.00(-0.03%) |
Oct 12, 2010 | 9.126 | 9.372 | 9.126 | 9.372 | 375 | +0.17(+1.81%) |
Oct 11, 2010 | 9.235 | 9.245 | 9.116 | 9.205 | 513 | -0.02(-0.21%) |
Oct 08, 2010 | 9.314 | 9.383 | 9.146 | 9.225 | 3,376 | -0.31(-3.21%) |
Oct 07, 2010 | 9.511 | 9.798 | 9.215 | 9.531 | 3,138 | +0.20(+2.17%) |
Oct 06, 2010 | 9.107 | 10.04 | 9.107 | 9.329 | 12,744 | +0.03(+0.37%) |
Oct 05, 2010 | 9.185 | 9.660 | 9.185 | 9.294 | 8,193 | +0.27(+2.95%) |
Oct 04, 2010 | 8.889 | 9.265 | 8.889 | 9.028 | 6,688 | +0.04(+0.44%) |