Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.285 | 9.384 | 9.285 | 9.305 | 3,794 | +0.16(+1.73%) |
Jan 30, 2012 | 9.147 | 9.424 | 9.137 | 9.147 | 11,834 | -0.09(-0.96%) |
Jan 27, 2012 | 9.226 | 9.236 | 9.137 | 9.236 | 774 | -0.03(-0.32%) |
Jan 26, 2012 | 9.236 | 9.463 | 8.989 | 9.266 | 9,079 | -0.04(-0.42%) |
Jan 25, 2012 | 9.058 | 9.384 | 8.989 | 9.305 | 2,834 | +0.27(+2.95%) |
Jan 24, 2012 | 9.078 | 9.384 | 8.949 | 9.038 | 10,697 | -0.07(-0.76%) |
Jan 23, 2012 | 9.582 | 9.730 | 8.742 | 9.107 | 17,640 | -0.39(-4.06%) |
Jan 20, 2012 | 9.335 | 9.493 | 9.335 | 9.493 | 3,644 | +0.16(+1.69%) |
Jan 19, 2012 | 9.157 | 9.335 | 9.157 | 9.335 | 4,808 | +0.18(+1.94%) |
Jan 18, 2012 | 9.305 | 9.305 | 9.157 | 9.157 | 1,214 | -0.03(-0.32%) |
Jan 17, 2012 | 8.866 | 9.759 | 8.851 | 9.187 | 12,647 | +0.34(+3.79%) |
Jan 13, 2012 | 9.078 | 9.364 | 8.811 | 8.851 | 6,074 | -0.25(-2.71%) |
Jan 12, 2012 | 8.989 | 9.384 | 8.989 | 9.098 | 12,582 | +0.11(+1.21%) |
Jan 11, 2012 | 9.078 | 9.384 | 8.989 | 8.989 | 6,303 | -0.13(-1.41%) |
Jan 10, 2012 | 9.275 | 9.335 | 9.117 | 9.117 | 5,872 | -0.27(-2.84%) |
Jan 09, 2012 | 9.463 | 9.483 | 9.285 | 9.384 | 12,904 | +0.05(+0.53%) |
Jan 06, 2012 | 9.542 | 9.858 | 9.275 | 9.335 | 28,853 | -0.25(-2.58%) |
Jan 05, 2012 | 9.354 | 9.582 | 9.350 | 9.582 | 9,718 | +0.13(+1.36%) |
Jan 04, 2012 | 9.325 | 9.532 | 8.998 | 9.453 | 23,212 | +0.28(+3.07%) |
Dec 30, 2011 | 8.890 | 9.621 | 8.890 | 9.172 | 4,818 | +0.28(+3.17%) |
Dec 29, 2011 | 9.048 | 9.483 | 8.485 | 8.890 | 17,884 | -0.16(-1.75%) |
Dec 28, 2011 | 8.999 | 9.572 | 8.989 | 9.048 | 15,358 | +0.10(+1.10%) |
Dec 27, 2011 | 8.910 | 9.268 | 8.544 | 8.949 | 53,380 | +0.08(+0.89%) |
Dec 23, 2011 | 7.853 | 9.671 | 7.784 | 8.870 | 41,923 | +1.12(+14.39%) |
Dec 21, 2011 | 7.428 | 7.754 | 7.428 | 7.754 | 10,230 | +0.17(+2.21%) |
Dec 20, 2011 | 7.418 | 7.586 | 7.399 | 7.586 | 7,455 | +0.13(+1.71%) |
Dec 19, 2011 | 7.636 | 7.636 | 7.389 | 7.459 | 29,697 | -0.21(-2.70%) |
Dec 16, 2011 | 7.359 | 7.705 | 7.359 | 7.665 | 6,079 | +0.34(+4.58%) |
Dec 15, 2011 | 7.142 | 7.329 | 7.112 | 7.329 | 13,153 | +0.22(+3.06%) |
Dec 14, 2011 | 7.221 | 7.306 | 7.063 | 7.112 | 8,121 | -0.19(-2.57%) |
Dec 13, 2011 | 7.152 | 7.300 | 7.112 | 7.300 | 5,253 | +0.26(+3.65%) |
Dec 12, 2011 | 7.191 | 7.211 | 6.934 | 7.043 | 26,154 | -0.12(-1.66%) |
Dec 09, 2011 | 7.359 | 7.468 | 7.063 | 7.162 | 19,497 | -0.32(-4.30%) |
Dec 08, 2011 | 7.478 | 7.804 | 7.211 | 7.484 | 35,126 | -0.75(-9.16%) |
Dec 07, 2011 | 7.547 | 8.238 | 7.260 | 8.238 | 19,407 | +0.82(+11.05%) |
Dec 06, 2011 | 6.964 | 7.418 | 6.964 | 7.418 | 12,725 | +0.40(+5.74%) |
Dec 05, 2011 | 7.359 | 7.359 | 7.015 | 7.015 | 941 | -0.30(-4.16%) |
Dec 02, 2011 | 7.349 | 7.433 | 7.201 | 7.320 | 2,257 | -0.07(-0.94%) |
Dec 01, 2011 | 7.438 | 7.438 | 6.865 | 7.389 | 3,641 | +0.03(+0.40%) |
Nov 30, 2011 | 7.132 | 7.655 | 7.132 | 7.359 | 9,849 | +0.32(+4.49%) |
Nov 29, 2011 | 6.628 | 7.171 | 6.569 | 7.043 | 15,159 | +0.31(+4.55%) |
Nov 28, 2011 | 6.519 | 6.737 | 6.519 | 6.737 | 7,644 | +0.17(+2.56%) |
Nov 23, 2011 | 6.875 | 6.569 | 6.569 | 6.569 | 18,526 | -0.31(-4.45%) |
Nov 22, 2011 | 6.954 | 7.003 | 6.827 | 6.875 | 6,200 | -0.09(-1.28%) |
Nov 21, 2011 | 7.073 | 7.073 | 6.964 | 6.964 | 7,845 | -0.20(-2.76%) |
Nov 18, 2011 | 7.162 | 7.162 | 7.102 | 7.162 | 11,494 | +0.00(+0.00%) |
Nov 17, 2011 | 7.142 | 7.162 | 7.132 | 7.162 | 1,417 | +0.00(+0.00%) |
Nov 16, 2011 | 6.490 | 7.300 | 6.490 | 7.162 | 68,944 | -0.15(-2.03%) |
Nov 15, 2011 | 7.280 | 7.438 | 7.280 | 7.310 | 52,403 | -0.08(-1.07%) |
Nov 14, 2011 | 7.270 | 7.399 | 7.270 | 7.389 | 2,697 | -0.02(-0.27%) |
Nov 11, 2011 | 7.280 | 7.408 | 7.280 | 7.408 | 4,895 | -0.01(-0.08%) |
Nov 10, 2011 | 7.270 | 7.414 | 7.270 | 7.414 | 3,930 | +0.24(+3.39%) |
Nov 09, 2011 | 7.300 | 7.408 | 7.171 | 7.171 | 4,824 | -0.12(-1.63%) |
Nov 08, 2011 | 7.300 | 7.497 | 7.241 | 7.290 | 6,749 | -0.02(-0.30%) |
Nov 07, 2011 | 7.418 | 7.586 | 7.260 | 7.312 | 7,348 | -0.20(-2.60%) |
Nov 04, 2011 | 7.300 | 7.596 | 7.260 | 7.507 | 4,741 | +0.29(+3.97%) |
Nov 03, 2011 | 7.221 | 7.764 | 7.181 | 7.221 | 7,177 | -0.42(-5.56%) |
Nov 02, 2011 | 7.705 | 7.715 | 7.626 | 7.646 | 4,542 | +0.05(+0.65%) |