Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.80	15.80	15.56	15.66	70,654	-0.15(-0.94%)
Oct 30, 2017	15.66	15.80	15.51	15.80	25,648	+0.15(+0.95%)
Oct 27, 2017	15.51	15.80	15.36	15.66	49,397	+0.25(+1.60%)
Oct 26, 2017	15.31	15.51	15.26	15.41	38,608	+0.10(+0.64%)
Oct 25, 2017	15.06	15.52	15.06	15.31	55,284	+0.20(+1.31%)
Oct 24, 2017	15.31	15.36	15.06	15.11	29,755	-0.15(-0.97%)
Oct 23, 2017	15.26	15.36	15.16	15.26	44,862	-0.10(-0.64%)
Oct 20, 2017	15.66	15.71	15.26	15.36	49,886	-0.15(-0.95%)
Oct 19, 2017	15.66	15.66	15.31	15.51	46,528	-0.10(-0.63%)
Oct 18, 2017	15.31	15.66	15.26	15.61	53,844	+0.40(+2.60%)
Oct 17, 2017	15.21	15.51	15.16	15.21	74,898	-0.05(-0.32%)
Oct 16, 2017	15.31	15.46	14.92	15.26	77,653	+0.20(+1.31%)
Oct 13, 2017	15.01	15.16	14.77	15.06	56,212	+0.10(+0.66%)
Oct 12, 2017	14.87	15.01	14.77	14.97	33,564	+0.00(+0.00%)
Oct 11, 2017	14.87	14.97	14.82	14.97	45,655	+0.15(+1.00%)
Oct 10, 2017	14.72	14.97	14.62	14.82	70,370	+0.10(+0.67%)
Oct 09, 2017	14.77	14.82	14.52	14.72	52,389	-0.10(-0.67%)
Oct 06, 2017	14.42	14.87	14.42	14.82	79,866	+0.35(+2.39%)
Oct 05, 2017	14.27	14.62	14.27	14.47	32,251	+0.20(+1.38%)
Oct 04, 2017	14.37	14.52	14.13	14.27	82,321	-0.15(-1.03%)
Oct 03, 2017	14.17	14.57	14.17	14.42	54,133	+0.30(+2.10%)
Oct 02, 2017	13.98	14.27	13.93	14.13	54,704	+0.20(+1.42%)
Sep 29, 2017	14.13	14.17	13.88	13.93	86,174	-0.20(-1.40%)
Sep 28, 2017	14.13	14.22	13.98	14.13	44,141	-0.05(-0.35%)
Sep 27, 2017	13.98	14.32	13.93	14.17	66,240	+0.20(+1.41%)
Sep 26, 2017	13.78	13.98	13.78	13.98	55,703	+0.30(+2.17%)
Sep 25, 2017	13.73	13.83	13.63	13.68	53,413	-0.10(-0.72%)
Sep 22, 2017	13.58	13.88	13.58	13.78	66,602	+0.20(+1.45%)
Sep 21, 2017	13.73	13.73	13.34	13.58	55,710	-0.10(-0.72%)
Sep 20, 2017	13.63	13.83	13.53	13.68	91,791	+0.10(+0.73%)
Sep 19, 2017	13.58	13.63	13.38	13.58	56,182	+0.05(+0.37%)
Sep 18, 2017	13.48	13.68	13.43	13.53	153,171	+0.00(+0.00%)
Sep 15, 2017	13.38	13.61	13.34	13.53	105,193	+0.15(+1.11%)
Sep 14, 2017	14.03	14.08	13.38	13.38	123,885	-0.25(-1.81%)
Sep 13, 2017	13.53	13.73	13.34	13.63	100,196	+0.00(+0.00%)
Sep 12, 2017	13.43	13.79	13.43	13.63	66,907	+0.15(+1.10%)
Sep 11, 2017	13.63	13.83	13.34	13.48	103,037	-0.20(-1.44%)
Sep 08, 2017	13.46	13.71	13.38	13.68	54,564	+0.30(+2.21%)
Sep 07, 2017	13.58	13.68	13.34	13.38	61,242	-0.25(-1.81%)
Sep 06, 2017	13.63	13.73	13.48	13.63	34,352	-0.05(-0.36%)
Sep 05, 2017	13.53	13.83	13.43	13.68	87,940	+0.15(+1.10%)
Sep 01, 2017	13.93	13.93	13.43	13.53	121,758	-0.40(-2.84%)
Aug 31, 2017	13.98	14.08	13.88	13.93	77,810	+0.10(+0.71%)
Aug 30, 2017	13.78	14.03	13.68	13.83	90,743	+0.15(+1.08%)
Aug 29, 2017	13.53	13.88	13.53	13.68	85,135	+0.10(+0.73%)
Aug 28, 2017	13.24	13.78	12.89	13.58	207,784	+0.25(+1.85%)
Aug 25, 2017	13.29	13.43	13.04	13.34	67,001	+0.10(+0.75%)
Aug 24, 2017	13.38	13.63	13.19	13.24	70,139	-0.25(-1.83%)
Aug 23, 2017	13.38	13.68	12.99	13.48	113,909	+0.20(+1.49%)
Aug 22, 2017	13.63	13.78	13.19	13.29	104,437	-0.25(-1.82%)
Aug 21, 2017	13.48	13.78	13.48	13.53	220,505	+0.05(+0.37%)
Aug 18, 2017	13.34	13.58	13.34	13.48	150,780	+0.15(+1.11%)
Aug 17, 2017	13.68	13.83	13.34	13.34	763,566	-2.12(-13.74%)
Aug 16, 2017	15.66	15.76	15.31	15.46	84,505	-0.25(-1.57%)
Aug 15, 2017	15.76	16.35	15.58	15.71	127,252	-0.10(-0.63%)
Aug 14, 2017	15.46	16.00	15.46	15.80	160,797	+0.30(+1.91%)
Aug 11, 2017	15.51	16.00	15.31	15.51	133,661	-0.10(-0.63%)
Aug 10, 2017	15.46	15.85	15.36	15.61	116,348	+0.15(+0.96%)
Aug 09, 2017	15.06	15.95	15.02	15.46	227,460	+0.25(+1.62%)
Aug 08, 2017	15.46	15.46	15.01	15.21	60,760	-0.05(-0.32%)
Aug 07, 2017	14.97	15.56	14.94	15.26	116,199	+0.05(+0.32%)
Aug 04, 2017		15.51	14.92	15.21	84,037	+0.30(+1.99%)
Aug 03, 2017	15.06	15.16	14.17	14.92	164,280	-0.20(-1.31%)
Aug 02, 2017	15.21	15.41	14.94	15.11	89,735	-0.25(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.