Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.19	13.32	12.74	12.79	25,705	-0.49(-3.72%)
Apr 27, 2018	13.19	13.53	13.19	13.29	5,357	+0.15(+1.13%)
Apr 26, 2018	12.94	13.24	12.94	13.14	82,386	+0.20(+1.53%)
Apr 25, 2018	13.04	13.04	12.79	12.94	24,000	-0.10(-0.76%)
Apr 24, 2018	13.29	13.34	12.99	13.04	11,147	-0.35(-2.58%)
Apr 23, 2018	13.19	13.48	13.09	13.38	18,283	+0.20(+1.50%)
Apr 20, 2018	13.38	13.43	13.14	13.19	19,163	-0.30(-2.20%)
Apr 19, 2018	13.68	13.88	13.48	13.48	37,290	-0.20(-1.44%)
Apr 18, 2018	13.78	13.92	13.68	13.68	22,582	-0.05(-0.36%)
Apr 17, 2018	13.83	14.12	13.68	13.73	141,845	+0.16(+1.16%)
Apr 16, 2018	13.63	13.83	13.43	13.57	39,175	-0.11(-0.79%)
Apr 13, 2018	13.24	13.93	13.16	13.68	10,125	+0.54(+4.14%)
Apr 12, 2018	13.09	13.24	12.89	13.14	23,485	+0.20(+1.53%)
Apr 11, 2018	12.84	13.08	12.84	12.94	56,658	+0.05(+0.38%)
Apr 10, 2018	12.74	12.99	12.74	12.89	15,603	+0.15(+1.16%)
Apr 09, 2018	12.94	12.94	12.64	12.74	17,724	-0.30(-2.27%)
Apr 06, 2018	13.09	13.24	12.69	13.04	9,501	-0.05(-0.38%)
Apr 05, 2018	12.89	13.09	12.89	13.09	7,942	+0.00(+0.00%)
Apr 04, 2018	12.80	13.09	12.64	13.09	16,288	+0.20(+1.53%)
Apr 03, 2018	12.54	12.99	12.54	12.89	15,623	+0.30(+2.35%)
Apr 02, 2018	12.79	12.84	12.54	12.59	20,437	-0.20(-1.54%)
Mar 29, 2018		12.79	12.79	12.79	0	+0.20(+1.57%)
Mar 28, 2018	12.89	12.99	12.59	12.59	22,764	-0.35(-2.67%)
Mar 27, 2018	12.89	12.99	12.82	12.94	8,622	+0.00(+0.00%)
Mar 26, 2018	12.99	13.04	12.89	12.94	9,624	-0.05(-0.38%)
Mar 23, 2018	12.99	13.09	12.89	12.99	10,051	+0.05(+0.38%)
Mar 22, 2018	13.09	13.43	12.94	12.94	8,183	-0.15(-1.13%)
Mar 21, 2018	12.99	13.19	12.99	13.09	7,889	-0.10(-0.75%)
Mar 20, 2018	13.14	13.29	13.04	13.19	12,793	+0.05(+0.38%)
Mar 19, 2018	13.29	13.44	13.14	13.14	6,953	-0.25(-1.85%)
Mar 16, 2018	13.19	13.53	13.14	13.38	23,119	+0.25(+1.88%)
Mar 15, 2018	13.63	13.63	13.14	13.14	14,405	-0.59(-4.32%)
Mar 14, 2018	13.34	13.78	13.34	13.73	26,941	+0.40(+2.96%)
Mar 13, 2018	12.94	13.38	12.94	13.34	32,521	+0.35(+2.66%)
Mar 12, 2018	12.94	13.09	12.90	12.99	9,519	+0.05(+0.38%)
Mar 09, 2018	13.14	13.27	12.94	12.94	9,721	-0.25(-1.87%)
Mar 08, 2018	13.43	13.48	12.94	13.19	10,827	-0.10(-0.74%)
Mar 07, 2018	13.04	13.34	13.04	13.29	15,762	+0.20(+1.51%)
Mar 06, 2018	12.84	13.19	12.69	13.09	43,012	+0.25(+1.92%)
Mar 05, 2018	12.74	13.04	12.74	12.84	48,697	+0.05(+0.39%)
Mar 02, 2018	12.99	13.14	12.77	12.79	38,121	-0.25(-1.89%)
Mar 01, 2018	12.94	13.04	12.82	13.04	24,201	+0.05(+0.38%)
Feb 28, 2018	13.21	13.21	12.77	12.99	20,651	-0.10(-0.75%)
Feb 27, 2018	13.14	13.20	12.89	13.09	32,892	-0.10(-0.75%)
Feb 26, 2018	12.89	13.34	12.84	13.19	27,202	+0.25(+1.91%)
Feb 23, 2018	12.89	12.96	12.79	12.94	13,015	+0.15(+1.16%)
Feb 22, 2018	12.79	12.84	12.69	12.79	14,008	+0.00(+0.00%)
Feb 21, 2018	12.59	12.89	12.59	12.79	11,088	+0.25(+1.97%)
Feb 20, 2018	12.74	12.89	12.54	12.54	35,243	-0.25(-1.93%)
Feb 16, 2018		12.79	12.79	12.79	0	-0.10(-0.77%)
Feb 15, 2018	12.99	12.99	12.59	12.89	19,110	-0.05(-0.38%)
Feb 14, 2018		13.09	12.69	12.94	27,533	+0.25(+1.95%)
Feb 13, 2018	12.84	12.94	12.69	12.69	34,961	-0.15(-1.15%)
Feb 12, 2018	12.64	12.94	12.59	12.84	25,919	+0.20(+1.56%)
Feb 09, 2018	13.09	13.09	12.35	12.64	60,596	-0.30(-2.29%)
Feb 08, 2018	13.14	13.29	12.84	12.94	32,727	-0.15(-1.13%)
Feb 07, 2018	13.04	13.04	12.90	13.09	46,991	+0.10(+0.76%)
Feb 06, 2018	12.69	13.09	12.15	12.99	142,731	-0.25(-1.87%)
Feb 05, 2018	13.43	13.68	13.19	13.24	31,009	-0.25(-1.83%)
Feb 02, 2018	13.68	13.82	13.38	13.48	45,398	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.