Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.22	11.22	10.89	10.98	15,030	-0.28(-2.46%)
Jan 30, 2019	11.03	11.26	10.99	11.26	18,241	+0.36(+3.26%)
Jan 29, 2019	11.18	11.18	10.88	10.90	8,786	+0.00(+0.00%)
Jan 28, 2019	10.97	10.97	10.78	10.90	13,999	+0.09(+0.82%)
Jan 25, 2019	11.15	11.15	10.60	10.82	111,775	-0.06(-0.54%)
Jan 24, 2019	10.96	11.11	10.84	10.87	71,356	-0.07(-0.63%)
Jan 23, 2019	10.91	11.36	10.89	10.94	20,787	-0.20(-1.77%)
Jan 22, 2019	11.28	11.43	11.14	11.14	15,635	-0.27(-2.34%)
Jan 18, 2019	11.18	11.67	11.18	11.41	15,085	+0.23(+2.03%)
Jan 17, 2019	11.39	11.46	11.14	11.18	30,568	-0.20(-1.74%)
Jan 16, 2019	11.11	11.41	11.05	11.38	13,192	+0.21(+1.86%)
Jan 15, 2019	11.13	11.56	11.11	11.17	10,083	+0.05(+0.44%)
Jan 14, 2019	11.30	11.44	10.89	11.12	7,759	-0.30(-2.60%)
Jan 11, 2019	11.47	11.55	11.31	11.42	18,224	-0.04(-0.34%)
Jan 10, 2019	11.45	11.61	11.33	11.46	23,000	-0.02(-0.17%)
Jan 09, 2019	11.27	11.54	11.26	11.48	26,869	+0.18(+1.57%)
Jan 08, 2019	10.93	11.30	10.89	11.30	22,030	+0.35(+3.16%)
Jan 07, 2019	10.79	11.36	10.77	10.95	19,101	+0.26(+2.45%)
Jan 04, 2019	10.41	10.79	10.37	10.69	36,144	+0.33(+3.19%)
Jan 03, 2019	10.45	10.47	10.36	10.36	11,459	-0.10(-0.94%)
Jan 02, 2019	10.28	10.64	10.26	10.46	22,186	+0.15(+1.44%)
Dec 31, 2018	10.50	10.59	10.08	10.31	36,853	-0.12(-1.14%)
Dec 28, 2018	10.46	10.48	10.13	10.43	23,894	+0.17(+1.64%)
Dec 27, 2018	9.956	10.26	9.956	10.26	22,851	+0.04(+0.39%)
Dec 26, 2018	10.21	10.33	9.966	10.22	28,150	-0.05(-0.48%)
Dec 24, 2018	9.847	10.27	9.847	10.27	9,112	+0.10(+0.97%)
Dec 21, 2018	10.08	10.40	10.08	10.17	45,864	+0.05(+0.49%)
Dec 20, 2018	10.29	10.29	10.02	10.12	52,818	-0.18(-1.73%)
Dec 19, 2018	10.01	10.52	10.01	10.30	35,430	+0.30(+2.96%)
Dec 18, 2018	9.778	10.40	9.778	10.01	31,050	+0.00(+0.00%)
Dec 17, 2018	10.67	10.77	10.01	10.01	31,942	-0.66(-6.20%)
Dec 14, 2018	10.81	10.86	10.67	10.67	14,478	-0.06(-0.55%)
Dec 13, 2018	11.42	11.48	10.69	10.73	22,257	-0.68(-5.97%)
Dec 12, 2018	11.67	12.33	11.41	11.41	8,572	-0.27(-2.28%)
Dec 11, 2018	11.65	12.65	10.20	11.67	24,368	+0.08(+0.68%)
Dec 10, 2018	11.81	12.26	11.46	11.60	37,609	-0.31(-2.57%)
Dec 07, 2018	12.05	12.62	11.87	11.90	33,816	+0.05(+0.42%)
Dec 06, 2018	12.69	12.70	11.75	11.85	89,374	-1.22(-9.37%)
Dec 04, 2018	13.08	13.45	13.05	13.08	23,489	+0.15(+1.15%)
Dec 03, 2018	13.71	13.71	12.93	12.93	31,886	-0.16(-1.21%)
Nov 30, 2018	13.34	13.52	13.09	13.09	11,947	-0.12(-0.90%)
Nov 29, 2018	13.32	13.98	13.21	13.21	10,494	-0.18(-1.33%)
Nov 28, 2018	13.60	13.62	13.38	13.38	6,166	-0.07(-0.51%)
Nov 27, 2018	13.37	13.74	13.37	13.45	2,812	-0.05(-0.37%)
Nov 26, 2018	13.85	14.10	13.37	13.50	8,618	-0.34(-2.43%)
Nov 23, 2018	13.58	13.90	13.49	13.84	8,808	+0.17(+1.24%)
Nov 21, 2018		13.67	13.67	13.67	0	+0.28(+2.06%)
Nov 20, 2018	13.47	13.82	13.33	13.39	7,601	-0.14(-1.02%)
Nov 19, 2018	13.40	13.68	13.37	13.53	8,355	-0.14(-1.01%)
Nov 16, 2018	13.95	14.03	13.63	13.67	11,238	-0.48(-3.42%)
Nov 15, 2018	13.64	14.27	13.45	14.15	13,218	+0.81(+6.07%)
Nov 14, 2018	13.98	14.01	13.34	13.34	17,087	-0.60(-4.32%)
Nov 13, 2018	13.05	14.26	13.05	13.95	77,548	+1.00(+7.70%)
Nov 12, 2018	13.04	13.17	12.95	12.95	12,881	-0.16(-1.21%)
Nov 09, 2018	13.17	13.29	13.04	13.11	8,504	-0.18(-1.34%)
Nov 08, 2018	13.02	13.28	13.02	13.28	12,276	+0.20(+1.51%)
Nov 07, 2018	13.26	13.30	13.09	13.09	14,148	-0.07(-0.53%)
Nov 06, 2018	13.21	13.24	13.16	13.16	1,081	+0.02(+0.15%)
Nov 05, 2018	13.06	13.26	13.03	13.14	8,721	+0.03(+0.23%)
Nov 02, 2018	12.99	13.26	12.99	13.11	9,010	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.