Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.20	14.42	13.10	13.77	855,223	+0.12(+0.87%)
Jan 30, 2020	13.62	14.50	12.98	13.65	989,694	+0.67(+5.17%)
Jan 29, 2020	13.66	13.69	12.35	12.98	710,529	-0.85(-6.14%)
Jan 28, 2020	15.30	15.31	13.68	13.83	1,097,054	-2.07(-13.04%)
Jan 27, 2020	15.67	16.08	14.52	15.90	3,109,311	+2.33(+17.18%)
Jan 24, 2020	13.62	14.66	12.89	13.57	1,783,749	+0.64(+4.97%)
Jan 23, 2020	12.82	13.58	12.47	12.93	762,885	+0.92(+7.65%)
Jan 22, 2020	13.52	13.80	11.86	12.01	580,411	-1.59(-11.69%)
Jan 21, 2020	12.89	15.21	12.00	13.60	1,619,445	+2.77(+25.52%)
Jan 17, 2020	10.90	10.96	10.84	10.84	5,973	-0.15(-1.35%)
Jan 16, 2020	11.04	11.04	10.92	10.98	2,262	+0.07(+0.63%)
Jan 15, 2020	10.86	10.93	10.85	10.91	8,116	+0.15(+1.38%)
Jan 14, 2020	10.68	10.78	10.64	10.77	6,494	+0.15(+1.40%)
Jan 13, 2020	10.65	10.65	10.52	10.62	9,499	+0.05(+0.47%)
Jan 10, 2020	10.57	10.64	10.51	10.57	17,313	-0.01(-0.14%)
Jan 09, 2020	10.63	10.70	10.58	10.58	17,296	-0.07(-0.69%)
Jan 08, 2020	10.56	10.67	10.40	10.66	16,677	+0.02(+0.19%)
Jan 07, 2020	10.58	10.76	10.57	10.64	7,313	+0.07(+0.65%)
Jan 06, 2020	10.63	10.71	10.48	10.57	47,856	-0.13(-1.20%)
Jan 03, 2020	10.62	10.74	10.52	10.70	13,566	+0.24(+2.27%)
Jan 02, 2020	10.69	10.71	10.32	10.46	17,672	-0.21(-1.94%)
Dec 31, 2019	10.57	10.82	10.57	10.67	14,478	+0.02(+0.22%)
Dec 30, 2019	10.55	10.70	10.55	10.64	16,215	+0.00(+0.02%)
Dec 27, 2019	10.71	10.71	10.57	10.64	10,630	-0.19(-1.78%)
Dec 26, 2019	10.57	10.84	10.57	10.84	5,603	+0.23(+2.14%)
Dec 24, 2019	10.60	10.62	10.53	10.61	3,644	+0.13(+1.23%)
Dec 23, 2019	10.70	10.78	10.39	10.48	16,320	-0.18(-1.67%)
Dec 20, 2019	10.57	11.00	10.47	10.66	14,680	+0.16(+1.56%)
Dec 19, 2019	10.40	10.55	10.35	10.49	31,722	+0.02(+0.23%)
Dec 18, 2019	10.61	10.72	10.47	10.47	13,549	-0.05(-0.52%)
Dec 17, 2019	10.73	10.73	10.50	10.52	10,690	-0.08(-0.79%)
Dec 16, 2019	10.62	10.76	10.48	10.61	18,663	-0.21(-1.92%)
Dec 13, 2019	10.58	10.88	10.58	10.82	5,669	-0.11(-0.99%)
Dec 12, 2019	10.95	11.00	10.65	10.92	14,103	+0.03(+0.27%)
Dec 11, 2019	10.45	11.01	10.45	10.89	28,582	+0.45(+4.35%)
Dec 10, 2019	10.02	10.52	9.912	10.44	22,441	+0.46(+4.65%)
Dec 09, 2019	9.986	9.986	9.846	9.976	33,680	+0.02(+0.20%)
Dec 06, 2019	10.16	10.16	9.956	9.956	9,922	-0.02(-0.20%)
Dec 05, 2019	10.17	10.19	9.976	9.976	8,369	-0.23(-2.23%)
Dec 04, 2019	10.18	10.26	10.12	10.20	16,249	-0.03(-0.29%)
Dec 03, 2019	10.08	10.26	10.08	10.23	29,549	+0.17(+1.67%)
Dec 02, 2019	10.16	10.17	9.946	10.06	11,240	-0.16(-1.55%)
Nov 29, 2019	10.15	10.29	10.07	10.22	5,669	-0.02(-0.19%)
Nov 27, 2019	10.17	10.36	10.16	10.24	26,222	+0.12(+1.17%)
Nov 26, 2019	10.10	10.17	10.10	10.12	6,226	-0.04(-0.39%)
Nov 25, 2019	10.12	10.20	10.12	10.16	11,034	+0.04(+0.39%)
Nov 22, 2019	10.07	10.24	10.03	10.12	19,135	+0.05(+0.49%)
Nov 21, 2019	9.946	10.11	9.926	10.07	8,630	+0.17(+1.70%)
Nov 20, 2019	10.10	10.12	9.907	9.907	13,543	-0.19(-1.86%)
Nov 19, 2019	10.06	10.13	9.996	10.09	15,873	+0.04(+0.44%)
Nov 18, 2019	10.03	10.14	10.03	10.05	2,984	-0.04(-0.44%)
Nov 15, 2019	10.18	10.18	10.08	10.09	10,833	-0.08(-0.78%)
Nov 14, 2019	10.18	10.27	10.17	10.17	4,660	-0.07(-0.67%)
Nov 13, 2019	10.15	10.24	9.996	10.24	11,525	-0.01(-0.10%)
Nov 12, 2019	10.23	10.27	10.17	10.25	7,912	+0.11(+1.07%)
Nov 11, 2019	10.25	10.25	10.14	10.14	2,304	-0.20(-1.91%)
Nov 08, 2019	10.29	10.51	10.29	10.34	2,328	-0.02(-0.19%)
Nov 07, 2019	10.42	10.42	10.29	10.36	7,166	-0.09(-0.88%)
Nov 06, 2019	10.54	10.54	10.37	10.45	3,606	-0.08(-0.72%)
Nov 05, 2019	10.61	10.65	10.47	10.53	4,479	-0.10(-0.93%)
Nov 04, 2019	10.80	10.80	10.58	10.63	2,703	-0.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.