Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.22 | 13.56 | 12.76 | 13.17 | 56,143 | -0.09(-0.67%) |
Nov 29, 2022 | 13.23 | 13.31 | 12.78 | 13.25 | 48,857 | +0.11(+0.83%) |
Nov 28, 2022 | 13.30 | 13.51 | 13.05 | 13.15 | 45,908 | -0.29(-2.13%) |
Nov 25, 2022 | 13.38 | 13.50 | 13.29 | 13.43 | 8,264 | +0.14(+1.04%) |
Nov 23, 2022 | 13.53 | 13.72 | 13.03 | 13.29 | 43,560 | -0.34(-2.46%) |
Nov 22, 2022 | 12.49 | 13.72 | 12.49 | 13.63 | 24,633 | +0.38(+2.83%) |
Nov 21, 2022 | 13.27 | 13.37 | 13.01 | 13.25 | 35,167 | -0.14(-1.03%) |
Nov 18, 2022 | 13.30 | 13.48 | 12.81 | 13.39 | 37,815 | +0.21(+1.57%) |
Nov 17, 2022 | 12.99 | 13.44 | 12.90 | 13.19 | 30,119 | +0.16(+1.21%) |
Nov 16, 2022 | 13.11 | 13.19 | 12.62 | 13.03 | 32,597 | -0.06(-0.45%) |
Nov 15, 2022 | 12.88 | 13.24 | 12.88 | 13.09 | 35,717 | +0.15(+1.15%) |
Nov 14, 2022 | 12.66 | 13.00 | 12.66 | 12.94 | 13,494 | +0.08(+0.61%) |
Nov 11, 2022 | 12.71 | 13.20 | 11.95 | 12.86 | 41,736 | +0.17(+1.32%) |
Nov 10, 2022 | 12.26 | 12.69 | 12.26 | 12.69 | 52,272 | +0.64(+5.33%) |
Nov 09, 2022 | 12.14 | 12.18 | 11.87 | 12.05 | 51,433 | -0.08(-0.65%) |
Nov 08, 2022 | 12.45 | 12.52 | 12.07 | 12.13 | 31,758 | -0.40(-3.23%) |
Nov 07, 2022 | 12.71 | 12.75 | 12.46 | 12.53 | 22,396 | -0.20(-1.55%) |
Nov 04, 2022 | 12.65 | 12.83 | 12.43 | 12.73 | 28,658 | +0.19(+1.50%) |
Nov 03, 2022 | 12.32 | 12.84 | 12.32 | 12.54 | 67,796 | +0.26(+2.09%) |
Nov 02, 2022 | 12.11 | 12.53 | 12.11 | 12.29 | 32,794 | +0.10(+0.81%) |
Nov 01, 2022 | 11.85 | 12.29 | 11.76 | 12.19 | 69,693 | +0.50(+4.31%) |
Oct 31, 2022 | 11.74 | 11.84 | 11.60 | 11.68 | 46,042 | -0.15(-1.25%) |
Oct 28, 2022 | 11.63 | 11.91 | 11.46 | 11.83 | 95,861 | +0.15(+1.27%) |
Oct 27, 2022 | 11.98 | 11.98 | 11.53 | 11.68 | 35,715 | -0.18(-1.50%) |
Oct 26, 2022 | 11.82 | 11.98 | 11.69 | 11.86 | 44,966 | +0.06(+0.50%) |
Oct 25, 2022 | 11.56 | 11.85 | 11.56 | 11.80 | 55,388 | +0.22(+1.88%) |
Oct 24, 2022 | 11.47 | 11.67 | 11.47 | 11.59 | 68,884 | +0.04(+0.34%) |
Oct 21, 2022 | 11.54 | 11.55 | 11.15 | 11.55 | 72,013 | +0.27(+2.36%) |
Oct 20, 2022 | 11.22 | 11.53 | 11.22 | 11.28 | 38,790 | +0.07(+0.62%) |
Oct 19, 2022 | 11.51 | 11.51 | 11.11 | 11.21 | 60,109 | -0.31(-2.66%) |
Oct 18, 2022 | 11.79 | 11.79 | 11.47 | 11.52 | 51,365 | -0.18(-1.52%) |
Oct 17, 2022 | 11.87 | 12.10 | 11.61 | 11.69 | 51,771 | -0.01(-0.08%) |
Oct 14, 2022 | 12.10 | 12.23 | 11.58 | 11.70 | 103,945 | -0.39(-3.19%) |
Oct 13, 2022 | 11.74 | 12.17 | 11.69 | 12.09 | 63,684 | +0.19(+1.58%) |
Oct 12, 2022 | 11.61 | 11.96 | 11.61 | 11.90 | 77,844 | +0.25(+2.12%) |
Oct 11, 2022 | 11.82 | 11.87 | 11.61 | 11.65 | 64,320 | -0.07(-0.59%) |
Oct 10, 2022 | 11.66 | 12.01 | 11.62 | 11.72 | 94,881 | +0.06(+0.51%) |
Oct 07, 2022 | 11.83 | 11.88 | 11.59 | 11.66 | 64,140 | -0.13(-1.09%) |
Oct 06, 2022 | 11.92 | 12.13 | 11.75 | 11.79 | 52,332 | -0.22(-1.81%) |
Oct 05, 2022 | 11.96 | 12.25 | 11.96 | 12.01 | 49,461 | -0.01(-0.08%) |
Oct 04, 2022 | 11.61 | 12.07 | 11.61 | 12.02 | 42,423 | +0.41(+3.57%) |
Oct 03, 2022 | 11.30 | 11.77 | 11.30 | 11.61 | 43,668 | +0.22(+1.91%) |
Sep 30, 2022 | 11.24 | 11.54 | 11.24 | 11.39 | 49,578 | +0.09(+0.79%) |
Sep 29, 2022 | 11.36 | 11.52 | 11.18 | 11.30 | 51,537 | -0.27(-2.31%) |
Sep 28, 2022 | 11.38 | 11.62 | 11.38 | 11.57 | 25,214 | +0.12(+1.04%) |
Sep 27, 2022 | 11.63 | 11.64 | 11.41 | 11.45 | 49,137 | -0.07(-0.60%) |
Sep 26, 2022 | 11.56 | 11.63 | 11.38 | 11.52 | 50,981 | -0.06(-0.51%) |
Sep 23, 2022 | 11.81 | 11.81 | 11.48 | 11.58 | 62,635 | -0.29(-2.41%) |
Sep 22, 2022 | 11.76 | 11.91 | 11.74 | 11.86 | 58,781 | +0.12(+1.01%) |
Sep 21, 2022 | 11.46 | 12.08 | 11.46 | 11.74 | 79,922 | +0.22(+1.89%) |
Sep 20, 2022 | 11.42 | 11.58 | 11.15 | 11.53 | 65,685 | +0.13(+1.13%) |
Sep 19, 2022 | 11.13 | 11.53 | 10.99 | 11.40 | 134,046 | +0.27(+2.40%) |
Sep 16, 2022 | 11.36 | 11.53 | 11.01 | 11.13 | 117,285 | -0.42(-3.68%) |
Sep 15, 2022 | 11.47 | 11.71 | 11.39 | 11.56 | 85,233 | +0.13(+1.12%) |
Sep 14, 2022 | 11.63 | 11.73 | 11.41 | 11.43 | 101,379 | -0.21(-1.78%) |
Sep 13, 2022 | 11.61 | 11.74 | 11.43 | 11.63 | 126,005 | -0.02(-0.17%) |
Sep 12, 2022 | 12.00 | 12.09 | 11.06 | 11.65 | 145,655 | -0.20(-1.67%) |
Sep 09, 2022 | 12.47 | 12.78 | 11.80 | 11.85 | 126,244 | -1.12(-8.61%) |
Sep 08, 2022 | 13.04 | 13.13 | 12.89 | 12.97 | 33,203 | +0.00(+0.00%) |
Sep 07, 2022 | 13.02 | 13.22 | 12.88 | 12.97 | 45,692 | +0.03(+0.23%) |
Sep 06, 2022 | 13.24 | 13.27 | 12.94 | 12.94 | 61,004 | -0.21(-1.62%) |
Sep 02, 2022 | 13.12 | 13.39 | 13.08 | 13.15 | 54,151 | -0.12(-0.93%) |