Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.04	19.04	18.32	18.96	7,300,596	+0.03(+0.14%)
Sep 29, 2015	19.45	19.59	18.88	18.94	7,215,420	-0.52(-2.68%)
Sep 28, 2015	20.14	20.25	19.43	19.46	5,558,389	-0.92(-4.51%)
Sep 25, 2015	20.61	20.62	20.20	20.38	4,675,848	+0.03(+0.13%)
Sep 24, 2015	20.25	20.46	19.86	20.35	3,557,191	-0.11(-0.53%)
Sep 23, 2015	20.66	20.81	20.33	20.46	3,466,221	-0.14(-0.66%)
Sep 22, 2015	20.65	20.82	20.47	20.59	4,212,047	-0.29(-1.38%)
Sep 21, 2015	20.84	21.04	20.73	20.88	3,140,615	+0.14(+0.65%)
Sep 18, 2015	21.20	21.45	20.66	20.75	6,183,934	-0.71(-3.32%)
Sep 17, 2015	21.67	21.67	21.34	21.46	5,232,297	-0.18(-0.81%)
Sep 16, 2015	20.83	21.70	20.74	21.63	6,987,059	+0.81(+3.91%)
Sep 15, 2015	20.53	20.89	20.47	20.82	3,449,508	+0.36(+1.76%)
Sep 14, 2015	20.40	20.53	20.25	20.46	2,896,548	+0.11(+0.53%)
Sep 11, 2015	20.38	20.65	20.07	20.35	4,145,461	-0.14(-0.70%)
Sep 10, 2015	20.46	20.84	20.41	20.49	6,038,841	-0.05(-0.22%)
Sep 09, 2015	20.92	21.03	20.49	20.54	3,238,208	-0.17(-0.83%)
Sep 08, 2015	20.86	20.94	20.62	20.71	2,904,188	+0.16(+0.79%)
Sep 04, 2015	20.54	20.55	20.55	20.55	3,353,836	-0.25(-1.21%)
Sep 03, 2015	20.76	21.01	20.60	20.80	3,262,350	+0.15(+0.74%)
Sep 02, 2015	20.55	20.65	20.07	20.65	3,735,978	+0.32(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.