Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Micron Technology
(NQ:
MU
)
121.24
+3.43 (+2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.831
9.851
9.694
9.797
22,188,100
+0.01(+0.15%)
Mar 27, 2013
9.586
9.861
9.507
9.782
28,075,402
+0.04(+0.40%)
Mar 26, 2013
9.743
9.919
9.625
9.743
30,450,896
+0.04(+0.40%)
Mar 25, 2013
9.831
9.949
9.605
9.703
40,084,348
-0.16(-1.59%)
Mar 22, 2013
9.576
10.09
9.556
9.861
101,623,800
+0.95(+10.69%)
Mar 21, 2013
9.183
9.203
8.908
8.908
40,079,532
-0.24(-2.58%)
Mar 20, 2013
9.163
9.311
9.026
9.144
32,107,286
+0.07(+0.76%)
Mar 19, 2013
9.104
9.237
8.928
9.075
27,148,276
+0.06(+0.65%)
Mar 18, 2013
8.888
9.153
8.820
9.016
29,584,284
-0.19(-2.03%)
Mar 15, 2013
9.566
9.576
9.104
9.203
44,187,644
-0.31(-3.25%)
Mar 14, 2013
9.448
9.566
9.409
9.512
25,651,164
+0.17(+1.84%)
Mar 13, 2013
9.183
9.487
9.183
9.340
42,245,948
+0.19(+2.04%)
Mar 12, 2013
9.193
9.281
9.036
9.153
35,886,312
-0.02(-0.27%)
Mar 11, 2013
8.986
9.232
8.839
9.178
44,295,572
+0.14(+1.58%)
Mar 08, 2013
8.869
9.075
8.761
9.036
35,456,432
+0.26(+2.91%)
Mar 07, 2013
8.613
8.785
8.554
8.780
26,623,066
+0.28(+3.35%)
Mar 06, 2013
8.662
8.721
8.486
8.495
20,291,706
-0.08(-0.92%)
Mar 05, 2013
8.397
8.633
8.368
8.574
37,368,808
+0.32(+3.93%)
Mar 04, 2013
8.083
8.387
8.053
8.250
41,726,436
+0.15(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.