Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Micron Technology
(NQ:
MU
)
125.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
12.43
12.68
12.04
12.49
50,503,588
+0.40(+3.33%)
May 27, 2016
11.76
12.09
12.09
12.09
30,381,370
+0.35(+3.01%)
May 26, 2016
11.50
11.81
11.48
11.74
24,060,956
+0.34(+3.02%)
May 25, 2016
11.38
11.57
11.22
11.39
29,733,718
+0.11(+0.96%)
May 24, 2016
11.11
11.29
10.96
11.28
25,891,052
+0.34(+3.14%)
May 23, 2016
10.65
10.97
10.64
10.94
28,885,328
+0.33(+3.15%)
May 20, 2016
10.13
10.62
10.11
10.61
31,757,246
+0.72(+7.25%)
May 19, 2016
9.821
10.08
9.738
9.890
19,195,678
+0.02(+0.20%)
May 18, 2016
9.507
10.10
9.507
9.870
27,508,812
+0.37(+3.93%)
May 17, 2016
9.478
9.743
9.325
9.497
22,513,758
-0.01(-0.10%)
May 16, 2016
9.438
9.497
9.340
9.507
16,542,835
+0.12(+1.26%)
May 13, 2016
9.487
9.615
9.242
9.389
21,908,892
-0.07(-0.73%)
May 12, 2016
9.969
10.08
9.183
9.458
41,813,040
-0.46(-4.65%)
May 11, 2016
9.841
10.15
9.831
9.919
18,121,736
+0.01(+0.10%)
May 10, 2016
9.762
9.929
9.659
9.910
19,964,566
+0.22(+2.23%)
May 09, 2016
9.821
9.890
9.586
9.694
20,849,336
-0.12(-1.20%)
May 06, 2016
9.802
10.03
9.674
9.811
21,344,758
-0.07(-0.70%)
May 05, 2016
9.880
10.21
9.831
9.880
26,936,736
+0.06(+0.60%)
May 04, 2016
10.07
10.30
9.625
9.821
41,586,028
-0.35(-3.47%)
May 03, 2016
10.30
10.43
10.07
10.17
28,354,074
-0.26(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.