Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Micron Technology
(NQ:
MU
)
125.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.667
5.687
5.470
5.490
24,129,026
-0.28(-4.93%)
Oct 28, 2011
5.578
5.795
5.549
5.775
22,209,512
+0.18(+3.16%)
Oct 27, 2011
5.598
5.657
5.389
5.598
54,831,008
+0.23(+4.30%)
Oct 26, 2011
5.431
5.510
5.117
5.367
51,014,476
-0.02(-0.46%)
Oct 25, 2011
5.510
5.539
5.382
5.392
27,015,102
-0.17(-3.00%)
Oct 24, 2011
5.353
5.578
5.353
5.559
35,079,404
+0.20(+3.66%)
Oct 21, 2011
5.569
5.745
5.303
5.362
40,018,700
-0.13(-2.33%)
Oct 20, 2011
5.421
5.539
5.274
5.490
23,866,078
+0.06(+1.09%)
Oct 19, 2011
5.637
5.741
5.412
5.431
28,043,984
-0.24(-4.16%)
Oct 18, 2011
5.362
5.696
5.303
5.667
31,931,824
+0.33(+6.16%)
Oct 17, 2011
5.529
5.578
5.313
5.338
30,176,744
-0.26(-4.65%)
Oct 14, 2011
5.490
5.598
5.343
5.598
31,891,426
+0.18(+3.26%)
Oct 13, 2011
5.019
5.480
5.009
5.421
38,243,376
+0.31(+6.15%)
Oct 12, 2011
5.186
5.205
5.087
5.107
26,051,644
+0.00(+0.00%)
Oct 11, 2011
5.068
5.195
5.024
5.107
24,256,572
+0.04(+0.78%)
Oct 10, 2011
5.117
5.186
4.999
5.068
27,444,822
+0.21(+4.24%)
Oct 07, 2011
4.852
4.940
4.753
4.862
30,223,260
-0.01(-0.20%)
Oct 06, 2011
4.822
4.911
4.685
4.871
36,636,524
+0.01(+0.20%)
Oct 05, 2011
4.420
4.891
4.282
4.862
54,104,796
+0.42(+9.51%)
Oct 04, 2011
4.125
4.439
3.899
4.439
58,647,200
+0.19(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.