Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Micron Technology
(NQ:
MU
)
121.24
+3.43 (+2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
8.378
8.387
7.936
7.950
51,873,960
-0.32(-3.86%)
Mar 29, 2012
8.456
8.603
8.260
8.270
46,713,520
-0.22(-2.55%)
Mar 28, 2012
8.358
8.594
8.301
8.486
35,767,800
+0.06(+0.76%)
Mar 27, 2012
8.181
8.495
8.161
8.422
40,159,896
+0.32(+3.94%)
Mar 26, 2012
8.270
8.289
7.965
8.103
36,228,484
-0.15(-1.79%)
Mar 23, 2012
8.338
8.456
8.103
8.250
48,686,272
-0.30(-3.56%)
Mar 22, 2012
8.574
8.613
8.328
8.554
33,956,588
-0.03(-0.34%)
Mar 21, 2012
8.584
8.820
8.554
8.584
31,336,520
+0.17(+1.98%)
Mar 20, 2012
8.427
8.476
8.299
8.417
18,506,832
-0.06(-0.70%)
Mar 19, 2012
8.603
8.643
8.456
8.476
26,696,306
-0.19(-2.15%)
Mar 16, 2012
8.711
8.731
8.515
8.662
33,682,988
-0.01(-0.11%)
Mar 15, 2012
8.476
8.726
8.309
8.672
35,285,784
+0.25(+2.91%)
Mar 14, 2012
8.525
8.692
8.368
8.427
34,590,244
+0.09(+1.06%)
Mar 13, 2012
8.093
8.348
8.053
8.338
31,754,508
+0.40(+5.07%)
Mar 12, 2012
8.112
8.152
7.867
7.936
20,248,570
-0.25(-3.00%)
Mar 09, 2012
8.014
8.211
7.975
8.181
26,016,098
+0.17(+2.08%)
Mar 08, 2012
7.985
8.093
7.867
8.014
19,136,440
+0.07(+0.87%)
Mar 07, 2012
7.896
8.103
7.700
7.945
32,639,864
+0.09(+1.12%)
Mar 06, 2012
7.823
7.896
7.641
7.857
38,172,324
-0.20(-2.44%)
Mar 05, 2012
8.407
8.436
8.024
8.053
30,715,724
-0.44(-5.15%)
Mar 02, 2012
8.584
8.751
8.456
8.491
25,238,220
-0.06(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.