Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 226.92 232.95 226.41 229.70 44,743,700 +3.82(+1.69%)
Mar 30, 2021 227.51 227.83 225.15 225.88 25,431,068 -3.30(-1.44%)
Mar 29, 2021 230.50 230.71 225.91 229.19 25,888,028 -1.21(-0.52%)
Mar 26, 2021 225.59 230.62 225.59 230.40 26,152,778 +4.03(+1.78%)
Mar 25, 2021 229.25 230.84 225.61 226.36 34,927,972 -3.04(-1.33%)
Mar 24, 2021 231.73 231.88 229.26 229.40 26,289,254 -2.06(-0.89%)
Mar 23, 2021 231.38 234.85 230.97 231.47 32,464,354 +1.55(+0.67%)
Mar 22, 2021 224.34 230.80 224.22 229.92 30,917,166 +5.49(+2.45%)
Mar 19, 2021 225.07 226.49 223.45 224.42 47,657,036 -0.36(-0.16%)
Mar 18, 2021 226.58 228.16 224.40 224.78 35,762,332 -6.16(-2.67%)
Mar 17, 2021 230.07 232.41 227.23 230.94 30,337,486 -0.65(-0.28%)
Mar 16, 2021 230.20 233.87 229.87 231.59 28,821,758 +2.82(+1.23%)
Mar 15, 2021 228.91 229.13 225.84 228.77 26,728,176 -0.92(-0.40%)
Mar 12, 2021 227.99 229.75 227.23 229.68 23,251,932 -1.34(-0.58%)
Mar 11, 2021 228.91 233.02 228.28 231.03 30,685,510 +4.59(+2.03%)
Mar 10, 2021 230.90 230.90 226.07 226.44 30,518,040 -1.33(-0.58%)
Mar 09, 2021 226.89 229.32 225.71 227.76 33,906,284 +6.23(+2.81%)
Mar 08, 2021 225.42 227.37 221.28 221.54 36,176,372 -4.10(-1.82%)
Mar 05, 2021 223.61 227.27 220.63 225.64 42,978,652 +4.74(+2.15%)
Mar 04, 2021 220.91 226.51 218.49 220.90 45,762,340 -0.81(-0.36%)
Mar 03, 2021 226.18 227.57 221.41 221.70 34,845,964 -6.15(-2.70%)
Mar 02, 2021 230.91 231.19 227.44 227.85 23,387,580 -2.99(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.