Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.9042	0.9142	0.8983	0.9000	45,000	-0.01(-1.37%)
Jan 30, 2003	0.9125	0.9167	0.9125	0.9125	40,200	+0.00(+0.00%)
Jan 29, 2003	0.9150	0.9175	0.9125	0.9125	81,600	-0.00(-0.45%)
Jan 28, 2003	0.9083	0.9192	0.9050	0.9167	129,600	+0.01(+1.38%)
Jan 27, 2003	0.9025	0.9083	0.9025	0.9042	5,400	-0.01(-0.82%)
Jan 24, 2003	0.9242	0.9242	0.9042	0.9117	88,200	-0.01(-1.35%)
Jan 23, 2003	0.9250	0.9250	0.9217	0.9242	33,600	-0.01(-0.98%)
Jan 22, 2003	0.9133	0.9333	0.9125	0.9333	194,400	+0.02(+2.38%)
Jan 21, 2003	0.9142	0.9275	0.9083	0.9117	61,800	+0.00(+0.37%)
Jan 17, 2003	0.9308	0.9467	0.9083	0.9083	86,400	-0.02(-1.62%)
Jan 16, 2003	0.9475	0.9475	0.9233	0.9233	20,400	-0.03(-3.40%)
Jan 15, 2003	0.9442	0.9600	0.9342	0.9558	19,800	+0.01(+1.50%)
Jan 14, 2003	0.9583	0.9600	0.9408	0.9417	78,600	-0.01(-0.88%)
Jan 13, 2003	0.9458	0.9500	0.9267	0.9500	79,200	+0.03(+3.45%)
Jan 10, 2003	0.9175	0.9208	0.9167	0.9183	73,800	+0.00(+0.27%)
Jan 09, 2003	0.9167	0.9208	0.9158	0.9158	91,800	-0.00(-0.08%)
Jan 08, 2003	0.9166	0.9167	0.8992	0.9166	72,000	-0.00(-0.46%)
Jan 07, 2003	0.8792	0.9575	0.8792	0.9208	210,000	+0.04(+4.25%)
Jan 06, 2003	0.8833	0.9075	0.8750	0.8833	136,800	-0.01(-1.49%)
Jan 03, 2003	0.8792	0.9042	0.8792	0.8967	93,600	+0.02(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.