Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.9042 | 0.9142 | 0.8983 | 0.9000 | 45,000 | -0.01(-1.37%) |
Jan 30, 2003 | 0.9125 | 0.9167 | 0.9125 | 0.9125 | 40,200 | +0.00(+0.00%) |
Jan 29, 2003 | 0.9150 | 0.9175 | 0.9125 | 0.9125 | 81,600 | -0.00(-0.45%) |
Jan 28, 2003 | 0.9083 | 0.9192 | 0.9050 | 0.9167 | 129,600 | +0.01(+1.38%) |
Jan 27, 2003 | 0.9025 | 0.9083 | 0.9025 | 0.9042 | 5,400 | -0.01(-0.82%) |
Jan 24, 2003 | 0.9242 | 0.9242 | 0.9042 | 0.9117 | 88,200 | -0.01(-1.35%) |
Jan 23, 2003 | 0.9250 | 0.9250 | 0.9217 | 0.9242 | 33,600 | -0.01(-0.98%) |
Jan 22, 2003 | 0.9133 | 0.9333 | 0.9125 | 0.9333 | 194,400 | +0.02(+2.38%) |
Jan 21, 2003 | 0.9142 | 0.9275 | 0.9083 | 0.9117 | 61,800 | +0.00(+0.37%) |
Jan 17, 2003 | 0.9308 | 0.9467 | 0.9083 | 0.9083 | 86,400 | -0.02(-1.62%) |
Jan 16, 2003 | 0.9475 | 0.9475 | 0.9233 | 0.9233 | 20,400 | -0.03(-3.40%) |
Jan 15, 2003 | 0.9442 | 0.9600 | 0.9342 | 0.9558 | 19,800 | +0.01(+1.50%) |
Jan 14, 2003 | 0.9583 | 0.9600 | 0.9408 | 0.9417 | 78,600 | -0.01(-0.88%) |
Jan 13, 2003 | 0.9458 | 0.9500 | 0.9267 | 0.9500 | 79,200 | +0.03(+3.45%) |
Jan 10, 2003 | 0.9175 | 0.9208 | 0.9167 | 0.9183 | 73,800 | +0.00(+0.27%) |
Jan 09, 2003 | 0.9167 | 0.9208 | 0.9158 | 0.9158 | 91,800 | -0.00(-0.08%) |
Jan 08, 2003 | 0.9166 | 0.9167 | 0.8992 | 0.9166 | 72,000 | -0.00(-0.46%) |
Jan 07, 2003 | 0.8792 | 0.9575 | 0.8792 | 0.9208 | 210,000 | +0.04(+4.25%) |
Jan 06, 2003 | 0.8833 | 0.9075 | 0.8750 | 0.8833 | 136,800 | -0.01(-1.49%) |
Jan 03, 2003 | 0.8792 | 0.9042 | 0.8792 | 0.8967 | 93,600 | +0.02(+1.99%) |
Jan 02, 2003 | 0.8750 | 0.8858 | 0.8750 | 0.8792 | 158,400 | +0.00(+0.38%) |
Dec 31, 2002 | 0.8750 | 0.8833 | 0.8725 | 0.8758 | 188,400 | -0.00(-0.38%) |
Dec 30, 2002 | 0.8775 | 0.8833 | 0.8750 | 0.8792 | 54,000 | +0.00(+0.00%) |
Dec 27, 2002 | 0.8750 | 0.8792 | 0.8683 | 0.8792 | 87,600 | +0.00(+0.00%) |
Dec 26, 2002 | 0.8750 | 0.8792 | 0.8750 | 0.8792 | 52,200 | +0.00(+0.29%) |
Dec 24, 2002 | 0.8750 | 0.8858 | 0.8750 | 0.8767 | 101,400 | +0.00(+0.19%) |
Dec 23, 2002 | 0.8742 | 0.8825 | 0.8600 | 0.8750 | 98,400 | -0.00(-0.19%) |
Dec 20, 2002 | 0.8867 | 0.8867 | 0.8642 | 0.8767 | 57,000 | -0.01(-0.75%) |
Dec 19, 2002 | 0.8750 | 0.8833 | 0.8618 | 0.8833 | 13,800 | +0.01(+1.63%) |
Dec 18, 2002 | 0.8642 | 0.8692 | 0.8625 | 0.8692 | 24,000 | +0.00(+0.00%) |
Dec 17, 2002 | 0.8633 | 0.8692 | 0.8633 | 0.8692 | 7,200 | +0.01(+1.56%) |
Dec 16, 2002 | 0.8417 | 0.8850 | 0.8383 | 0.8558 | 41,400 | +0.02(+2.09%) |
Dec 13, 2002 | 0.8825 | 0.8825 | 0.8383 | 0.8383 | 56,400 | -0.04(-4.46%) |
Dec 12, 2002 | 0.8817 | 0.8817 | 0.8775 | 0.8775 | 11,400 | +0.00(+0.19%) |
Dec 11, 2002 | 0.8867 | 0.8867 | 0.8758 | 0.8758 | 11,400 | -0.01(-0.93%) |
Dec 10, 2002 | 0.8942 | 0.8950 | 0.8441 | 0.8841 | 31,200 | -0.02(-1.77%) |
Dec 09, 2002 | 0.8542 | 0.9025 | 0.8542 | 0.9000 | 21,000 | +0.03(+3.96%) |
Dec 06, 2002 | 0.8758 | 0.8758 | 0.8592 | 0.8658 | 11,400 | -0.01(-1.62%) |
Dec 05, 2002 | 0.8750 | 0.8800 | 0.8750 | 0.8800 | 8,400 | +0.03(+3.13%) |
Dec 04, 2002 | 0.8300 | 0.8783 | 0.8300 | 0.8533 | 20,400 | -0.03(-2.94%) |
Dec 03, 2002 | 0.8783 | 0.8792 | 0.8750 | 0.8792 | 19,800 | -0.00(-0.47%) |
Dec 02, 2002 | 0.8725 | 0.8833 | 0.8725 | 0.8833 | 79,800 | +0.02(+1.92%) |
Nov 29, 2002 | 0.8417 | 0.8667 | 0.8417 | 0.8667 | 31,800 | +0.03(+3.90%) |
Nov 27, 2002 | 0.8200 | 0.9483 | 0.8167 | 0.8342 | 282,600 | +0.01(+1.42%) |
Nov 26, 2002 | 0.8067 | 0.8225 | 0.7917 | 0.8225 | 102,000 | -0.00(-0.30%) |
Nov 25, 2002 | 0.8142 | 0.8250 | 0.8008 | 0.8250 | 7,800 | -0.01(-0.60%) |
Nov 22, 2002 | 0.8125 | 0.8458 | 0.8125 | 0.8300 | 35,400 | +0.04(+5.17%) |
Nov 21, 2002 | 0.8317 | 0.8408 | 0.7892 | 0.7892 | 76,800 | -0.04(-5.11%) |
Nov 20, 2002 | 0.8158 | 0.8325 | 0.8158 | 0.8317 | 8,400 | -0.00(-0.20%) |
Nov 19, 2002 | 0.8258 | 0.8375 | 0.8149 | 0.8333 | 42,000 | -0.01(-0.70%) |
Nov 18, 2002 | 0.8167 | 0.8508 | 0.8167 | 0.8392 | 60,600 | +0.02(+2.65%) |
Nov 15, 2002 | 0.8183 | 0.8294 | 0.8175 | 0.8175 | 25,200 | -0.00(-0.41%) |
Nov 14, 2002 | 0.8250 | 0.8300 | 0.8208 | 0.8208 | 24,600 | -0.01(-1.50%) |
Nov 13, 2002 | 0.8325 | 0.8333 | 0.8217 | 0.8333 | 11,400 | -0.00(-0.40%) |
Nov 12, 2002 | 0.7750 | 0.8375 | 0.7750 | 0.8367 | 208,200 | +0.06(+7.96%) |
Nov 11, 2002 | 0.7833 | 0.7834 | 0.7750 | 0.7750 | 61,800 | -0.01(-1.59%) |
Nov 08, 2002 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | 10,800 | -0.00(-0.46%) |
Nov 07, 2002 | 0.7916 | 0.7916 | 0.7808 | 0.7912 | 21,000 | +0.01(+0.79%) |
Nov 06, 2002 | 0.7833 | 0.7950 | 0.7833 | 0.7850 | 109,200 | +0.00(+0.53%) |
Nov 05, 2002 | 0.7833 | 0.7833 | 0.7808 | 0.7808 | 43,800 | -0.00(-0.43%) |
Nov 04, 2002 | 0.7583 | 0.7842 | 0.7583 | 0.7842 | 39,600 | +0.02(+2.73%) |