Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.325	8.495	8.292	8.377	2,102,400	+0.09(+1.13%)
Jan 28, 2005	8.358	8.392	8.100	8.283	4,446,000	+0.01(+0.10%)
Jan 27, 2005	7.860	8.492	7.713	8.275	9,493,200	+0.33(+4.15%)
Jan 26, 2005	7.708	7.970	7.700	7.945	1,454,400	+0.19(+2.45%)
Jan 25, 2005	7.598	7.770	7.567	7.755	1,227,600	+0.12(+1.55%)
Jan 24, 2005	8.033	8.033	7.592	7.637	3,873,600	-0.27(-3.46%)
Jan 21, 2005	7.875	7.990	7.863	7.910	1,184,400	+0.03(+0.40%)
Jan 20, 2005	8.125	8.125	7.858	7.878	2,170,800	-0.16(-1.99%)
Jan 19, 2005	8.010	8.097	8.010	8.038	1,008,000	-0.05(-0.68%)
Jan 18, 2005	8.125	8.125	8.018	8.093	1,155,600	-0.04(-0.55%)
Jan 14, 2005	7.962	8.138	7.933	8.138	1,036,800	+0.18(+2.22%)
Jan 13, 2005	8.047	8.047	7.918	7.962	1,594,800	-0.09(-1.06%)
Jan 12, 2005	7.917	8.063	7.917	8.047	1,072,800	+0.10(+1.22%)
Jan 11, 2005	8.167	8.167	7.912	7.950	3,304,800	-0.22(-2.65%)
Jan 10, 2005	8.208	8.317	8.110	8.167	3,186,000	-0.19(-2.27%)
Jan 07, 2005	8.323	8.378	8.212	8.357	2,880,000	+0.04(+0.44%)
Jan 06, 2005	8.185	8.463	8.118	8.320	3,783,600	+0.27(+3.38%)
Jan 05, 2005	8.025	8.260	8.025	8.048	3,646,800	+0.01(+0.17%)
Jan 04, 2005	8.417	8.608	8.012	8.035	5,594,400	-0.41(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.