Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.09	90.42	87.09	90.36	617,417	+3.98(+4.61%)
Jan 28, 2016	86.56	88.17	85.00	86.38	541,915	+0.31(+0.36%)
Jan 27, 2016	84.59	88.20	81.32	86.07	628,293	+1.34(+1.58%)
Jan 26, 2016	84.27	86.27	84.27	84.73	584,464	+0.99(+1.18%)
Jan 25, 2016	87.17	88.03	83.47	83.74	1,102,638	-4.43(-5.02%)
Jan 22, 2016	88.27	90.09	87.40	88.17	582,568	+1.19(+1.37%)
Jan 21, 2016	89.51	90.04	86.86	86.98	635,100	-2.62(-2.92%)
Jan 20, 2016	89.67	90.68	86.12	89.60	564,936	-1.41(-1.55%)
Jan 19, 2016	92.10	92.35	90.46	91.01	469,934	-0.34(-0.37%)
Jan 15, 2016	90.28	91.35	91.35	91.35	492,800	-1.65(-1.77%)
Jan 14, 2016	92.60	93.45	90.60	93.00	786,312	+0.51(+0.55%)
Jan 13, 2016	95.58	96.89	92.04	92.49	496,431	-1.36(-1.45%)
Jan 12, 2016	92.02	94.49	92.02	93.85	456,214	+2.14(+2.33%)
Jan 11, 2016	94.47	94.98	90.65	91.71	764,952	-2.68(-2.84%)
Jan 08, 2016	97.30	97.95	94.14	94.39	662,481	-2.14(-2.22%)
Jan 07, 2016	100.32	100.64	95.84	96.53	870,303	-5.22(-5.13%)
Jan 06, 2016	105.75	107.91	101.18	101.75	858,884	-6.17(-5.72%)
Jan 05, 2016	107.02	108.88	106.70	107.92	452,801	+1.57(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.