Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	134.53	134.92	132.38	134.18	219,883	-0.40(-0.30%)
Jan 30, 2017	135.53	135.53	133.22	134.58	297,329	-0.92(-0.68%)
Jan 27, 2017	136.31	136.79	134.63	135.50	232,551	-0.42(-0.31%)
Jan 26, 2017	136.92	139.09	135.79	135.92	248,118	-1.31(-0.95%)
Jan 25, 2017	133.89	137.50	133.00	137.23	390,396	+4.22(+3.17%)
Jan 24, 2017	133.31	133.78	131.99	133.01	732,337	-0.31(-0.23%)
Jan 23, 2017	132.71	133.88	132.02	133.32	247,609	+0.80(+0.60%)
Jan 20, 2017	135.09	135.33	131.87	132.52	300,498	-2.14(-1.59%)
Jan 19, 2017	133.15	135.37	131.73	134.66	295,122	+2.10(+1.58%)
Jan 18, 2017	132.49	133.27	131.46	132.56	177,605	+0.32(+0.24%)
Jan 17, 2017	134.04	134.04	131.53	132.24	188,260	-2.71(-2.01%)
Jan 13, 2017		134.95	134.95	134.95	0	+3.08(+2.34%)
Jan 12, 2017	132.95	133.20	130.87	131.87	249,196	-1.49(-1.12%)
Jan 11, 2017	132.94	135.98	132.94	133.36	558,944	+0.95(+0.72%)
Jan 10, 2017	131.20	132.76	131.04	132.41	368,165	+1.38(+1.05%)
Jan 09, 2017	129.19	131.79	129.19	131.03	476,801	+1.00(+0.77%)
Jan 06, 2017	129.74	130.78	129.09	130.03	191,553	+0.75(+0.58%)
Jan 05, 2017	129.02	130.47	127.86	129.28	230,711	-0.56(-0.43%)
Jan 04, 2017	128.85	130.98	128.45	129.84	292,909	+1.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.