Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.29	41.86	40.99	41.65	292,134	+0.44(+1.06%)
Oct 26, 2012	41.19	41.21	41.21	41.21	458,100	+0.08(+0.19%)
Oct 25, 2012	41.25	41.34	40.86	41.14	124,836	+0.25(+0.61%)
Oct 24, 2012	41.23	41.41	40.66	40.89	183,174	-0.00(-0.01%)
Oct 23, 2012	40.59	41.03	40.30	40.89	143,127	-0.04(-0.11%)
Oct 19, 2012	40.90	41.29	40.27	40.93	253,365	-0.32(-0.77%)
Oct 18, 2012	40.96	41.32	40.89	41.25	148,902	+0.30(+0.72%)
Oct 17, 2012	40.30	40.99	39.88	40.95	190,179	+0.62(+1.55%)
Oct 16, 2012	39.93	40.45	39.61	40.33	254,463	+0.55(+1.37%)
Oct 15, 2012	39.50	39.89	39.29	39.78	281,427	+0.23(+0.58%)
Oct 12, 2012	39.43	39.87	39.32	39.55	69,081	+0.07(+0.18%)
Oct 11, 2012	39.95	40.16	39.34	39.48	172,725	-0.18(-0.46%)
Oct 10, 2012	39.23	39.92	39.07	39.67	191,994	+0.57(+1.46%)
Oct 09, 2012	39.39	39.69	39.02	39.10	126,240	-0.31(-0.79%)
Oct 08, 2012	39.40	39.65	39.11	39.41	77,103	-0.20(-0.50%)
Oct 05, 2012	39.75	40.65	39.40	39.61	112,074	-0.02(-0.04%)
Oct 04, 2012	39.02	39.68	38.88	39.62	145,077	+0.76(+1.96%)
Oct 03, 2012	39.47	39.69	38.54	38.86	171,330	-0.52(-1.33%)
Oct 02, 2012	39.27	39.53	38.79	39.38	229,056	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.