Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	113.24	114.21	110.80	112.30	458,749	-0.55(-0.49%)
Oct 30, 2018	111.39	113.11	111.36	112.85	433,768	+1.42(+1.27%)
Oct 29, 2018	112.26	114.08	110.25	111.43	347,083	-0.05(-0.04%)
Oct 26, 2018	109.97	113.23	108.56	111.48	308,400	+0.76(+0.69%)
Oct 25, 2018	111.19	112.50	110.50	110.72	385,813	+0.04(+0.04%)
Oct 24, 2018	113.56	115.10	110.55	110.68	312,247	-3.21(-2.82%)
Oct 23, 2018	112.75	114.60	111.82	113.89	308,705	-0.75(-0.65%)
Oct 22, 2018	114.93	115.50	113.20	114.64	255,913	-0.03(-0.03%)
Oct 19, 2018	116.02	117.11	114.09	114.67	218,400	-1.35(-1.16%)
Oct 18, 2018	117.43	118.34	115.12	116.02	274,620	-1.51(-1.28%)
Oct 17, 2018	117.53	118.30	115.71	117.53	294,397	+0.03(+0.03%)
Oct 16, 2018	117.01	118.89	116.14	117.50	313,134	+0.66(+0.56%)
Oct 15, 2018	115.52	117.21	115.49	116.84	266,066	+1.59(+1.38%)
Oct 12, 2018	115.35	116.25	113.31	115.25	369,200	+1.14(+1.00%)
Oct 11, 2018	116.95	117.92	113.93	114.11	603,765	-3.49(-2.97%)
Oct 10, 2018	121.65	121.65	117.39	117.60	638,814	-4.11(-3.38%)
Oct 09, 2018	123.36	123.91	120.63	121.71	372,296	-2.07(-1.67%)
Oct 08, 2018	122.73	124.63	122.16	123.78	302,383	+0.54(+0.44%)
Oct 05, 2018	123.56	124.62	122.88	123.24	263,800	-0.15(-0.12%)
Oct 04, 2018	124.75	125.15	123.20	123.39	306,078	-1.34(-1.07%)
Oct 03, 2018	125.90	125.90	124.08	124.73	297,081	-0.92(-0.73%)
Oct 02, 2018	125.16	127.01	124.50	125.65	353,968	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.