Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.67	74.15	73.38	73.61	0	+0.36(+0.49%)
Nov 27, 2013	72.83	73.64	72.51	73.25	0	+0.51(+0.70%)
Nov 26, 2013	71.09	72.88	70.69	72.74	0	+1.54(+2.17%)
Nov 25, 2013	71.64	72.11	70.76	71.20	172,956	-0.11(-0.15%)
Nov 22, 2013	71.12	71.40	70.42	71.31	0	+0.19(+0.27%)
Nov 21, 2013	69.45	71.31	69.22	71.12	247,884	+2.00(+2.89%)
Nov 20, 2013	68.87	69.92	68.71	69.12	0	+0.53(+0.77%)
Nov 19, 2013	69.68	69.99	68.05	68.59	451,719	-1.26(-1.80%)
Nov 18, 2013	71.83	72.36	69.53	69.85	0	-2.13(-2.95%)
Nov 15, 2013	74.00	74.00	71.33	71.98	0	-2.00(-2.71%)
Nov 14, 2013	73.54	74.88	73.50	73.98	0	+0.58(+0.79%)
Nov 13, 2013	71.97	73.42	71.27	73.40	0	+1.14(+1.58%)
Nov 12, 2013	72.97	73.00	71.73	72.25	0	-0.75(-1.02%)
Nov 11, 2013	74.30	74.84	72.78	73.00	0	-1.67(-2.23%)
Nov 08, 2013	72.05	75.77	72.05	74.67	0	+2.58(+3.57%)
Nov 07, 2013	75.81	75.81	72.07	72.09	517,347	-3.12(-4.14%)
Nov 06, 2013	79.67	79.67	71.67	75.21	867,642	-0.20(-0.27%)
Nov 05, 2013	74.96	76.38	73.86	75.41	0	-0.30(-0.39%)
Nov 04, 2013	76.67	77.11	75.57	75.71	410,799	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.