Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.60	95.86	95.14	95.64	131,605	+0.02(+0.02%)
Nov 26, 2014	96.28	95.62	95.62	95.62	142,300	-0.42(-0.44%)
Nov 25, 2014	93.70	96.17	93.46	96.04	312,413	+2.35(+2.51%)
Nov 24, 2014	94.08	94.63	92.96	93.69	160,633	+0.44(+0.47%)
Nov 21, 2014	93.55	94.82	92.92	93.25	229,752	+0.42(+0.45%)
Nov 20, 2014	92.24	93.22	91.59	92.83	143,744	+0.48(+0.52%)
Nov 19, 2014	92.96	92.96	91.25	92.35	191,762	-0.78(-0.84%)
Nov 18, 2014	93.32	94.97	93.09	93.13	167,907	-0.11(-0.12%)
Nov 17, 2014	93.47	94.23	92.64	93.24	245,068	-0.46(-0.49%)
Nov 14, 2014	93.75	94.36	93.03	93.70	229,092	-0.20(-0.21%)
Nov 13, 2014	94.30	94.83	93.36	93.90	198,257	-0.11(-0.12%)
Nov 12, 2014	93.40	94.85	92.68	94.01	123,538	+0.17(+0.18%)
Nov 11, 2014	94.11	94.46	93.17	93.84	243,124	-0.17(-0.18%)
Nov 10, 2014	93.68	94.67	92.17	94.01	289,441	+0.01(+0.01%)
Nov 07, 2014	92.68	94.06	90.00	94.00	374,839	+1.79(+1.94%)
Nov 06, 2014	86.34	94.47	85.56	92.21	671,421	+3.69(+4.17%)
Nov 05, 2014	89.36	89.92	88.18	88.52	308,658	-0.10(-0.11%)
Nov 04, 2014	85.35	89.84	85.32	88.62	218,779	-0.63(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.