Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	108.90	110.33	108.61	110.04	610,980	+1.12(+1.03%)
Nov 27, 2015	108.41	109.02	108.14	108.92	130,256	+0.72(+0.67%)
Nov 25, 2015	106.98	108.20	108.20	108.20	286,200	+1.65(+1.55%)
Nov 24, 2015	106.31	106.93	105.09	106.55	339,812	+0.05(+0.05%)
Nov 23, 2015	105.50	107.55	105.40	106.50	353,024	+0.92(+0.87%)
Nov 20, 2015	105.00	105.88	104.50	105.58	387,701	+0.61(+0.58%)
Nov 19, 2015	105.09	105.85	103.94	104.97	622,334	-0.77(-0.73%)
Nov 18, 2015	105.73	106.46	103.49	105.74	818,206	+3.09(+3.01%)
Nov 17, 2015	103.43	105.43	101.70	102.65	849,262	-1.51(-1.45%)
Nov 16, 2015	105.11	106.34	103.23	104.16	757,099	-1.39(-1.32%)
Nov 13, 2015	107.96	108.81	104.72	105.55	742,517	-3.39(-3.11%)
Nov 12, 2015	111.68	113.43	108.44	108.94	1,219,401	-3.90(-3.46%)
Nov 11, 2015	111.76	117.14	104.00	112.84	2,804,449	-7.49(-6.22%)
Nov 10, 2015	120.06	120.62	117.52	120.33	343,600	+2.74(+2.33%)
Nov 09, 2015	118.88	120.74	117.01	117.59	190,859	-1.83(-1.53%)
Nov 06, 2015	118.61	119.80	117.37	119.42	166,412	+0.33(+0.28%)
Nov 05, 2015	118.97	120.22	118.32	119.09	207,142	-0.28(-0.23%)
Nov 04, 2015	118.84	119.81	117.56	119.37	211,272	+1.27(+1.08%)
Nov 03, 2015	118.31	119.34	117.42	118.10	232,423	-0.85(-0.71%)
Nov 02, 2015	117.51	119.07	116.54	118.95	221,694	+2.01(+1.72%)
Oct 30, 2015	118.40	119.00	116.74	116.94	232,573	-1.41(-1.19%)
Oct 29, 2015	117.76	118.62	116.81	118.35	164,697	+0.13(+0.11%)
Oct 28, 2015	115.97	118.47	115.17	118.22	153,475	+2.66(+2.30%)
Oct 27, 2015	113.78	116.27	112.64	115.56	398,166	+1.33(+1.16%)
Oct 26, 2015	115.60	116.31	113.68	114.23	297,497	-1.78(-1.53%)
Oct 23, 2015	118.09	118.49	115.71	116.01	258,600	-1.08(-0.92%)
Oct 22, 2015	115.57	118.43	115.57	117.09	147,443	+1.85(+1.61%)
Oct 21, 2015	115.12	116.58	114.61	115.24	194,702	+0.89(+0.78%)
Oct 20, 2015	114.53	116.16	114.22	114.35	247,562	-0.74(-0.64%)
Oct 19, 2015	114.76	116.32	114.11	115.09	257,917	-0.05(-0.04%)
Oct 16, 2015	115.75	115.75	113.90	115.14	169,875	-0.93(-0.80%)
Oct 15, 2015	114.02	116.38	112.94	116.07	263,362	+2.03(+1.78%)
Oct 14, 2015	115.14	115.49	113.89	114.04	254,177	-0.84(-0.73%)
Oct 13, 2015	115.73	116.53	114.74	114.88	294,387	-1.22(-1.05%)
Oct 12, 2015	116.07	116.50	115.54	116.10	154,153	+0.29(+0.25%)
Oct 09, 2015	115.14	116.31	114.85	115.81	320,818	+0.54(+0.47%)
Oct 08, 2015	111.81	115.78	111.81	115.27	281,063	+3.28(+2.93%)
Oct 07, 2015	109.89	112.17	109.66	111.99	264,605	+2.46(+2.25%)
Oct 06, 2015	109.60	110.33	108.84	109.53	218,211	+0.01(+0.01%)
Oct 05, 2015	108.19	109.77	107.80	109.52	292,734	+2.33(+2.17%)
Oct 02, 2015	103.22	107.20	102.39	107.19	265,366	+2.85(+2.73%)
Oct 01, 2015	105.19	105.81	103.17	104.34	271,280	-0.85(-0.81%)
Sep 30, 2015	103.60	105.47	103.18	105.19	508,209	+2.48(+2.41%)
Sep 29, 2015	104.38	105.55	101.93	102.71	366,767	-1.98(-1.89%)
Sep 28, 2015	107.50	107.82	104.43	104.69	258,271	-3.31(-3.06%)
Sep 25, 2015	110.33	110.33	107.55	108.00	318,522	-0.93(-0.85%)
Sep 24, 2015	110.71	111.29	107.55	108.93	449,263	-2.55(-2.29%)
Sep 23, 2015	111.39	111.97	110.52	111.48	221,046	-0.11(-0.10%)
Sep 22, 2015	111.38	112.29	110.20	111.59	271,354	-0.69(-0.61%)
Sep 21, 2015	113.17	113.64	111.52	112.28	223,527	+0.00(+0.00%)
Sep 18, 2015	112.69	113.49	112.09	112.28	464,728	-1.48(-1.30%)
Sep 17, 2015	113.81	114.99	112.86	113.76	321,743	-0.69(-0.60%)
Sep 16, 2015	113.32	114.58	112.79	114.45	207,655	+1.41(+1.25%)
Sep 15, 2015	112.18	113.59	111.34	113.04	198,425	+1.31(+1.17%)
Sep 14, 2015	111.40	112.06	110.27	111.73	292,425	+0.57(+0.51%)
Sep 11, 2015	108.50	111.18	108.30	111.16	524,379	+1.98(+1.81%)
Sep 10, 2015	108.75	110.57	108.61	109.18	448,441	+0.11(+0.10%)
Sep 09, 2015	111.02	112.49	108.96	109.07	468,448	-0.85(-0.77%)
Sep 08, 2015	110.11	110.67	109.04	109.92	346,915	+1.81(+1.67%)
Sep 04, 2015	108.24	108.11	108.11	108.11	348,500	-1.23(-1.12%)
Sep 03, 2015	107.71	110.02	107.51	109.34	490,692	+1.87(+1.74%)
Sep 02, 2015	106.14	107.68	104.35	107.47	610,721	+2.47(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.