Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	107.90	107.87	107.87	107.87	341,000	-0.34(-0.31%)
Dec 30, 2015	109.09	109.63	107.00	108.21	408,806	-0.88(-0.81%)
Dec 29, 2015	108.75	109.89	108.07	109.09	185,244	+0.71(+0.66%)
Dec 28, 2015	108.91	108.91	107.37	108.38	202,006	-0.72(-0.66%)
Dec 24, 2015	108.89	109.10	109.10	109.10	112,800	+0.01(+0.01%)
Dec 23, 2015	108.59	110.00	108.17	109.09	317,490	+0.96(+0.89%)
Dec 22, 2015	107.35	108.88	106.71	108.13	409,579	+1.04(+0.97%)
Dec 21, 2015	107.81	109.51	106.39	107.09	316,476	+0.08(+0.07%)
Dec 18, 2015	110.00	110.00	106.83	107.01	512,474	-3.23(-2.93%)
Dec 17, 2015	111.78	112.00	110.15	110.24	462,541	-1.22(-1.09%)
Dec 16, 2015	108.82	111.94	108.45	111.46	565,655	+2.41(+2.21%)
Dec 15, 2015	108.41	109.43	107.50	109.05	746,758	+0.99(+0.92%)
Dec 14, 2015	104.66	108.27	104.49	108.06	642,713	+3.18(+3.03%)
Dec 11, 2015	106.06	106.70	104.44	104.88	512,903	-2.46(-2.29%)
Dec 10, 2015	107.32	108.23	106.21	107.34	379,304	-1.35(-1.24%)
Dec 09, 2015	109.00	110.07	107.85	108.69	496,267	-0.41(-0.38%)
Dec 08, 2015	110.05	110.30	108.34	109.10	465,344	-1.74(-1.57%)
Dec 07, 2015	110.00	111.25	108.96	110.84	553,377	+0.74(+0.67%)
Dec 04, 2015	109.71	111.04	108.14	110.10	564,214	+0.55(+0.50%)
Dec 03, 2015	110.62	111.27	108.70	109.55	501,481	-0.96(-0.87%)
Dec 02, 2015	110.42	111.34	109.93	110.51	431,254	-0.51(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.