Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		128.81	128.81	128.81	0	-0.02(-0.02%)
Dec 29, 2016	128.97	129.67	127.82	128.83	172,077	-0.04(-0.03%)
Dec 28, 2016	130.66	131.07	128.65	128.87	159,367	-2.09(-1.60%)
Dec 27, 2016	131.15	132.41	130.88	130.96	157,038	+0.53(+0.41%)
Dec 23, 2016		130.43	130.43	130.43	0	-0.47(-0.36%)
Dec 22, 2016	132.00	132.00	129.95	130.90	216,208	-0.85(-0.65%)
Dec 21, 2016	131.92	132.59	131.46	131.75	185,540	-0.63(-0.48%)
Dec 20, 2016	133.99	134.90	131.09	132.38	354,117	-1.53(-1.14%)
Dec 19, 2016	132.75	135.16	132.62	133.91	561,250	+1.33(+1.00%)
Dec 16, 2016	131.71	133.06	131.32	132.58	688,777	+0.26(+0.20%)
Dec 15, 2016	132.29	133.19	130.11	132.32	593,056	-1.90(-1.42%)
Dec 14, 2016	136.65	137.68	134.00	134.22	533,807	-2.71(-1.98%)
Dec 13, 2016	137.86	140.89	136.21	136.93	456,778	-0.96(-0.70%)
Dec 12, 2016	141.79	141.96	137.24	137.89	572,631	-4.31(-3.03%)
Dec 09, 2016	142.43	142.82	141.00	142.20	357,471	-0.18(-0.13%)
Dec 08, 2016	142.20	143.60	141.58	142.38	357,872	+0.08(+0.06%)
Dec 07, 2016	138.80	142.97	138.80	142.30	415,006	+1.94(+1.38%)
Dec 06, 2016	138.88	141.20	137.82	140.36	662,833	+1.00(+0.72%)
Dec 05, 2016	137.80	141.29	137.43	139.36	891,300	+1.84(+1.34%)
Dec 02, 2016	137.29	137.96	135.83	137.52	487,053	+0.34(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.