Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.22	33.27	32.56	32.58	313,932	-0.65(-1.96%)
Feb 28, 2012	33.14	33.58	32.88	33.23	289,356	+0.06(+0.19%)
Feb 27, 2012	32.98	33.59	32.50	33.17	281,547	-0.15(-0.45%)
Feb 24, 2012	33.27	33.58	33.00	33.32	413,778	-0.02(-0.05%)
Feb 23, 2012	33.01	33.33	32.57	33.33	410,907	+0.46(+1.41%)
Feb 22, 2012	32.87	33.26	32.71	32.87	157,740	-0.09(-0.27%)
Feb 21, 2012	32.83	33.23	32.67	32.96	292,293	+0.16(+0.49%)
Feb 17, 2012	33.01	33.01	32.64	32.80	168,669	+0.01(+0.03%)
Feb 16, 2012	31.64	32.95	31.52	32.79	253,140	+1.09(+3.45%)
Feb 15, 2012	32.59	32.59	31.52	31.70	196,848	-0.76(-2.34%)
Feb 14, 2012	32.02	32.55	31.96	32.45	144,822	+0.26(+0.82%)
Feb 13, 2012	32.15	32.33	31.92	32.19	166,035	+0.42(+1.33%)
Feb 10, 2012	31.01	32.02	31.01	31.77	204,819	-0.20(-0.62%)
Feb 09, 2012	31.83	32.14	31.65	31.96	280,152	+0.16(+0.49%)
Feb 08, 2012	32.10	32.30	31.70	31.81	409,473	-0.18(-0.56%)
Feb 07, 2012	32.18	32.43	31.88	31.99	336,609	-0.32(-1.00%)
Feb 06, 2012	32.40	32.66	32.24	32.31	301,653	-0.25(-0.78%)
Feb 03, 2012	32.92	33.30	32.48	32.56	376,692	-0.15(-0.47%)
Feb 02, 2012	32.62	32.92	32.33	32.72	100,662	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.