Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	90.50	93.38	89.03	92.60	616,069	+2.04(+2.25%)
Feb 26, 2016	90.93	91.35	89.86	90.56	757,671	-0.26(-0.29%)
Feb 25, 2016	89.05	91.34	88.24	90.82	533,591	+1.90(+2.14%)
Feb 24, 2016	85.67	89.25	84.46	88.92	743,502	+2.56(+2.96%)
Feb 23, 2016	88.26	89.32	85.85	86.36	246,769	-2.20(-2.48%)
Feb 22, 2016	88.67	90.20	87.97	88.56	370,419	+1.31(+1.50%)
Feb 19, 2016	83.96	87.41	83.81	87.25	354,143	+2.52(+2.97%)
Feb 18, 2016	86.66	87.15	84.05	84.73	372,549	-1.84(-2.13%)
Feb 17, 2016	85.83	86.88	85.51	86.57	382,484	+1.65(+1.94%)
Feb 16, 2016	83.77	85.31	83.07	84.92	273,431	+2.37(+2.87%)
Feb 12, 2016	81.24	82.55	82.55	82.55	486,800	+1.93(+2.39%)
Feb 11, 2016	80.47	82.38	79.11	80.62	486,167	-1.93(-2.34%)
Feb 10, 2016	83.34	85.02	82.30	82.55	319,516	-0.79(-0.95%)
Feb 09, 2016	80.29	84.38	80.29	83.34	608,613	+1.83(+2.25%)
Feb 08, 2016	82.98	82.98	80.60	81.51	689,093	-2.87(-3.40%)
Feb 05, 2016	87.18	87.66	84.24	84.38	416,437	-3.16(-3.61%)
Feb 04, 2016	87.28	88.80	85.90	87.54	321,650	+0.12(+0.14%)
Feb 03, 2016	88.73	89.01	85.99	87.42	308,986	-0.85(-0.96%)
Feb 02, 2016	89.51	90.00	87.80	88.27	628,993	-1.98(-2.19%)
Feb 01, 2016	89.46	90.29	88.76	90.25	739,883	-0.11(-0.12%)
Jan 29, 2016	87.09	90.42	87.09	90.36	617,417	+3.98(+4.61%)
Jan 28, 2016	86.56	88.17	85.00	86.38	541,915	+0.31(+0.36%)
Jan 27, 2016	84.59	88.20	81.32	86.07	628,293	+1.34(+1.58%)
Jan 26, 2016	84.27	86.27	84.27	84.73	584,464	+0.99(+1.18%)
Jan 25, 2016	87.17	88.03	83.47	83.74	1,102,638	-4.43(-5.02%)
Jan 22, 2016	88.27	90.09	87.40	88.17	582,568	+1.19(+1.37%)
Jan 21, 2016	89.51	90.04	86.86	86.98	635,100	-2.62(-2.92%)
Jan 20, 2016	89.67	90.68	86.12	89.60	564,936	-1.41(-1.55%)
Jan 19, 2016	92.10	92.35	90.46	91.01	469,934	-0.34(-0.37%)
Jan 15, 2016	90.28	91.35	91.35	91.35	492,800	-1.65(-1.77%)
Jan 14, 2016	92.60	93.45	90.60	93.00	786,312	+0.51(+0.55%)
Jan 13, 2016	95.58	96.89	92.04	92.49	496,431	-1.36(-1.45%)
Jan 12, 2016	92.02	94.49	92.02	93.85	456,214	+2.14(+2.33%)
Jan 11, 2016	94.47	94.98	90.65	91.71	764,952	-2.68(-2.84%)
Jan 08, 2016	97.30	97.95	94.14	94.39	662,481	-2.14(-2.22%)
Jan 07, 2016	100.32	100.64	95.84	96.53	870,303	-5.22(-5.13%)
Jan 06, 2016	105.75	107.91	101.18	101.75	858,884	-6.17(-5.72%)
Jan 05, 2016	107.02	108.88	106.70	107.92	452,801	+1.57(+1.48%)
Jan 04, 2016	106.66	106.95	104.23	106.35	417,370	-1.52(-1.41%)
Dec 31, 2015	107.90	107.87	107.87	107.87	341,000	-0.34(-0.31%)
Dec 30, 2015	109.09	109.63	107.00	108.21	408,806	-0.88(-0.81%)
Dec 29, 2015	108.75	109.89	108.07	109.09	185,244	+0.71(+0.66%)
Dec 28, 2015	108.91	108.91	107.37	108.38	202,006	-0.72(-0.66%)
Dec 24, 2015	108.89	109.10	109.10	109.10	112,800	+0.01(+0.01%)
Dec 23, 2015	108.59	110.00	108.17	109.09	317,490	+0.96(+0.89%)
Dec 22, 2015	107.35	108.88	106.71	108.13	409,579	+1.04(+0.97%)
Dec 21, 2015	107.81	109.51	106.39	107.09	316,476	+0.08(+0.07%)
Dec 18, 2015	110.00	110.00	106.83	107.01	512,474	-3.23(-2.93%)
Dec 17, 2015	111.78	112.00	110.15	110.24	462,541	-1.22(-1.09%)
Dec 16, 2015	108.82	111.94	108.45	111.46	565,655	+2.41(+2.21%)
Dec 15, 2015	108.41	109.43	107.50	109.05	746,758	+0.99(+0.92%)
Dec 14, 2015	104.66	108.27	104.49	108.06	642,713	+3.18(+3.03%)
Dec 11, 2015	106.06	106.70	104.44	104.88	512,903	-2.46(-2.29%)
Dec 10, 2015	107.32	108.23	106.21	107.34	379,304	-1.35(-1.24%)
Dec 09, 2015	109.00	110.07	107.85	108.69	496,267	-0.41(-0.38%)
Dec 08, 2015	110.05	110.30	108.34	109.10	465,344	-1.74(-1.57%)
Dec 07, 2015	110.00	111.25	108.96	110.84	553,377	+0.74(+0.67%)
Dec 04, 2015	109.71	111.04	108.14	110.10	564,214	+0.55(+0.50%)
Dec 03, 2015	110.62	111.27	108.70	109.55	501,481	-0.96(-0.87%)
Dec 02, 2015	110.42	111.34	109.93	110.51	431,254	-0.51(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.