Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	173.68	180.26	173.60	177.62	600,392	+0.95(+0.54%)
Feb 25, 2022	170.07	179.09	173.84	176.67	594,417	+5.93(+3.47%)
Feb 24, 2022	167.25	171.60	163.84	170.74	1,021,249	-0.26(-0.15%)
Feb 23, 2022	183.24	189.59	170.27	171.00	1,042,071	-11.80(-6.46%)
Feb 22, 2022	188.00	194.65	182.00	182.80	520,737	+0.09(+0.05%)
Feb 18, 2022				182.71	0	-2.96(-1.59%)
Feb 17, 2022	190.79	191.42	185.46	185.67	544,170	-6.90(-3.58%)
Feb 16, 2022	191.53	193.57	190.91	192.57	431,671	-0.43(-0.22%)
Feb 15, 2022	191.96	194.37	190.82	193.00	529,487	+3.60(+1.90%)
Feb 14, 2022	191.11	194.38	187.64	189.40	665,241	-2.01(-1.05%)
Feb 11, 2022	195.73	196.51	189.91	191.41	375,484	-4.64(-2.37%)
Feb 10, 2022	197.35	199.95	195.00	196.05	290,251	-3.60(-1.80%)
Feb 09, 2022	197.58	201.34	197.29	199.65	515,113	+3.33(+1.70%)
Feb 08, 2022	189.06	197.11	189.06	196.32	797,989	+8.01(+4.25%)
Feb 07, 2022	182.77	189.89	181.43	188.31	772,108	+4.64(+2.53%)
Feb 04, 2022	182.05	185.78	181.09	183.67	306,929	+0.31(+0.17%)
Feb 03, 2022	179.51			183.36	858,673	-1.68(-0.91%)
Feb 02, 2022	187.46	187.92	184.54	185.04	268,245	-1.71(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.