Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	135.72	137.18	135.48	136.45	258,953	+0.00(+0.00%)
Mar 30, 2017	137.68	138.67	135.82	136.45	225,001	-1.23(-0.89%)
Mar 29, 2017	136.99	138.08	135.87	137.68	384,642	+0.26(+0.19%)
Mar 28, 2017	136.28	138.73	135.66	137.42	496,815	+1.13(+0.83%)
Mar 27, 2017	134.69	136.95	133.27	136.29	370,876	-0.04(-0.03%)
Mar 24, 2017	136.20	137.66	135.23	136.33	260,009	+0.60(+0.44%)
Mar 23, 2017	135.45	136.51	135.25	135.73	255,640	+0.11(+0.08%)
Mar 22, 2017	134.24	136.76	134.13	135.62	375,849	+1.33(+0.99%)
Mar 21, 2017	138.50	139.64	134.08	134.29	346,169	-3.94(-2.85%)
Mar 20, 2017	139.37	140.46	137.63	138.23	205,014	-1.12(-0.80%)
Mar 17, 2017	140.35	140.37	138.34	139.35	301,053	-0.25(-0.18%)
Mar 16, 2017	142.00	142.00	139.40	139.60	250,723	-1.75(-1.24%)
Mar 15, 2017	137.93	141.96	137.23	141.35	502,131	+4.45(+3.25%)
Mar 14, 2017	138.81	138.81	136.76	136.90	143,319	-2.32(-1.67%)
Mar 13, 2017	137.41	139.57	137.41	139.22	200,388	+1.51(+1.10%)
Mar 10, 2017	136.80	137.98	136.17	137.71	219,753	+2.00(+1.47%)
Mar 09, 2017	138.25	138.46	135.38	135.71	270,892	-2.99(-2.16%)
Mar 08, 2017	139.00	139.93	138.66	138.70	216,839	-0.07(-0.05%)
Mar 07, 2017	139.60	139.60	138.34	138.77	290,055	-0.69(-0.49%)
Mar 06, 2017	139.50	140.26	137.51	139.46	556,269	-0.74(-0.53%)
Mar 03, 2017	137.45	140.23	136.62	140.20	535,003	+3.23(+2.36%)
Mar 02, 2017	141.65	143.34	136.77	136.97	579,702	-4.77(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.