Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.005	1.008	0.9633	0.9875	70,800	-0.02(-1.82%)
Apr 29, 2003	1.008	1.008	1.006	1.006	6,000	+0.00(+0.08%)
Apr 28, 2003	1.049	1.049	0.9917	1.005	189,600	+0.00(+0.42%)
Apr 25, 2003	1.014	1.018	1.000	1.001	35,400	+0.00(+0.34%)
Apr 24, 2003	1.005	1.045	0.9858	0.9974	106,200	-0.01(-0.67%)
Apr 23, 2003	0.9458	1.048	0.9450	1.004	222,000	+0.06(+6.17%)
Apr 22, 2003	0.9458	0.9458	0.9375	0.9458	79,800	+0.00(+0.18%)
Apr 21, 2003	0.9208	0.9450	0.9208	0.9442	109,200	+0.02(+2.53%)
Apr 17, 2003	0.9158	0.9417	0.9142	0.9208	105,000	+0.00(+0.45%)
Apr 16, 2003	0.9133	0.9200	0.9133	0.9167	27,000	-0.00(-0.36%)
Apr 15, 2003	0.9258	0.9258	0.9167	0.9200	36,000	+0.00(+0.36%)
Apr 14, 2003	0.9233	0.9242	0.9167	0.9167	59,400	-0.00(-0.45%)
Apr 11, 2003	0.9242	0.9258	0.9167	0.9208	121,200	-0.00(-0.36%)
Apr 10, 2003	0.9125	0.9267	0.9125	0.9242	101,400	+0.00(+0.36%)
Apr 09, 2003	0.9200	0.9208	0.9125	0.9208	28,200	-0.00(-0.45%)
Apr 08, 2003	0.9233	0.9250	0.9175	0.9250	310,200	+0.01(+0.91%)
Apr 07, 2003	0.9192	0.9508	0.9158	0.9167	126,000	-0.00(-0.27%)
Apr 04, 2003	0.9242	0.9283	0.9167	0.9192	174,000	+0.00(+0.27%)
Apr 03, 2003	0.9208	0.9350	0.9167	0.9167	138,600	+0.00(+0.00%)
Apr 02, 2003	0.9125	0.9233	0.8992	0.9167	339,600	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.