Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.32	23.49	22.88	22.88	3,466,800	-0.45(-1.94%)
Apr 27, 2007	23.54	23.54	23.25	23.33	1,148,400	-0.23(-0.99%)
Apr 26, 2007	23.53	23.63	23.34	23.57	1,191,600	+0.12(+0.52%)
Apr 25, 2007	23.58	23.76	23.39	23.44	2,926,800	-0.08(-0.35%)
Apr 24, 2007	23.86	23.86	23.46	23.52	2,138,400	-0.19(-0.80%)
Apr 23, 2007	23.83	23.95	23.58	23.71	1,800,000	+0.21(+0.91%)
Apr 20, 2007	23.14	23.87	22.77	23.50	2,998,800	+0.73(+3.21%)
Apr 19, 2007	22.82	22.88	22.58	22.77	1,580,400	-0.14(-0.62%)
Apr 18, 2007	23.12	23.15	22.80	22.91	1,980,000	-0.34(-1.46%)
Apr 17, 2007	23.30	23.33	22.93	23.25	1,893,600	-0.19(-0.80%)
Apr 16, 2007	22.75	23.50	22.68	23.43	3,632,400	+0.83(+3.69%)
Apr 13, 2007	22.66	22.67	22.49	22.60	3,834,000	-0.04(-0.16%)
Apr 12, 2007	22.68	22.68	22.37	22.64	3,430,800	+0.00(+0.02%)
Apr 11, 2007	22.66	22.71	22.36	22.63	2,484,000	+0.10(+0.46%)
Apr 10, 2007	22.57	22.76	22.38	22.53	2,084,400	+0.05(+0.20%)
Apr 09, 2007	22.55	22.56	22.25	22.48	1,386,000	+0.07(+0.30%)
Apr 05, 2007	22.46	22.58	22.21	22.42	1,551,600	+0.08(+0.34%)
Apr 04, 2007	22.64	22.75	22.28	22.34	2,005,200	-0.26(-1.14%)
Apr 03, 2007	23.06	23.06	22.15	22.60	5,212,800	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.