Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.00	15.40	14.58	14.59	956,400	-0.41(-2.73%)
Apr 29, 2009	15.00	15.05	14.84	15.00	1,197,216	+0.12(+0.78%)
Apr 28, 2009	14.17	15.16	14.17	14.88	980,250	+0.28(+1.92%)
Apr 27, 2009	14.17	14.81	14.06	14.60	1,070,127	-0.12(-0.79%)
Apr 24, 2009	14.00	14.87	13.87	14.72	1,469,331	+0.87(+6.31%)
Apr 23, 2009	13.25	14.19	13.12	13.85	1,183,065	+0.57(+4.29%)
Apr 22, 2009	12.86	13.79	12.71	13.28	1,088,517	+0.24(+1.84%)
Apr 21, 2009	12.45	13.16	12.45	13.04	1,178,358	+0.35(+2.76%)
Apr 20, 2009	13.15	13.34	12.43	12.69	612,396	-0.83(-6.12%)
Apr 17, 2009	13.29	13.61	13.19	13.51	653,475	+0.27(+2.04%)
Apr 16, 2009	13.00	13.33	12.82	13.24	687,873	+0.39(+3.03%)
Apr 15, 2009	12.21	12.90	12.17	12.85	838,329	+0.59(+4.81%)
Apr 14, 2009	12.94	12.98	12.20	12.26	771,117	-0.72(-5.55%)
Apr 13, 2009	12.66	13.24	12.36	12.98	943,917	+0.20(+1.59%)
Apr 09, 2009	11.98	12.82	11.84	12.78	1,028,787	+1.01(+8.61%)
Apr 08, 2009	11.30	11.78	11.17	11.77	751,149	+0.52(+4.59%)
Apr 07, 2009	11.26	11.52	11.02	11.25	590,025	-0.14(-1.23%)
Apr 06, 2009	11.50	11.53	11.08	11.39	705,483	-0.20(-1.75%)
Apr 03, 2009	11.90	11.98	11.41	11.59	819,693	-0.29(-2.44%)
Apr 02, 2009	11.57	12.21	11.34	11.88	1,052,925	+0.61(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.