Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Middleby Corp
(NQ:
MIDD
)
132.92
-0.56 (-0.42%)
Streaming Delayed Price
Updated: 11:59 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.9683
0.9708
0.9442
0.9708
196,800
+0.00(+0.34%)
May 29, 2003
0.9725
0.9725
0.9658
0.9675
40,800
+0.00(+0.09%)
May 28, 2003
0.9392
0.9692
0.9392
0.9667
44,400
+0.00(+0.00%)
May 27, 2003
0.9667
0.9667
0.9483
0.9667
67,800
+0.00(+0.00%)
May 23, 2003
0.9683
0.9683
0.9625
0.9667
18,000
+0.00(+0.00%)
May 22, 2003
0.9625
0.9667
0.9508
0.9667
27,000
-0.00(-0.17%)
May 21, 2003
0.9642
0.9683
0.9250
0.9683
54,000
+0.00(+0.17%)
May 20, 2003
0.9667
0.9842
0.9358
0.9667
66,000
-0.00(-0.09%)
May 19, 2003
0.9783
0.9783
0.9675
0.9675
5,400
-0.01(-1.11%)
May 16, 2003
0.9833
0.9858
0.9625
0.9783
43,800
+0.00(+0.17%)
May 15, 2003
0.9667
0.9817
0.9667
0.9767
111,000
+0.01(+0.95%)
May 14, 2003
0.9675
0.9792
0.9633
0.9675
57,600
-0.00(-0.43%)
May 13, 2003
0.9667
0.9917
0.9583
0.9717
67,800
-0.00(-0.17%)
May 12, 2003
0.9433
0.9783
0.9333
0.9733
85,800
+0.01(+1.39%)
May 09, 2003
0.9692
0.9850
0.9558
0.9600
402,600
-0.01(-1.45%)
May 08, 2003
0.9908
0.9908
0.9742
0.9742
132,600
-0.01(-0.51%)
May 07, 2003
0.9958
0.9958
0.9675
0.9792
237,000
+0.00(+0.00%)
May 06, 2003
0.9583
0.9833
0.9425
0.9792
324,600
+0.02(+1.91%)
May 05, 2003
0.9833
0.9917
0.9608
0.9608
180,600
-0.03(-3.19%)
May 02, 2003
0.9908
0.9958
0.9858
0.9925
84,600
+0.02(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.