Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.50	58.21	56.64	56.70	442,353	-1.04(-1.80%)
Jun 27, 2013	56.60	57.98	56.18	57.74	0	+1.47(+2.61%)
Jun 26, 2013	56.32	56.81	55.79	56.27	0	+0.16(+0.28%)
Jun 25, 2013	55.24	56.12	54.89	56.11	0	+1.26(+2.30%)
Jun 24, 2013	54.99	55.42	53.48	54.85	0	-0.66(-1.19%)
Jun 21, 2013	55.16	55.96	55.07	55.51	442,098	+0.52(+0.95%)
Jun 20, 2013	55.61	55.78	54.62	54.99	0	-1.02(-1.83%)
Jun 19, 2013	57.10	57.14	56.01	56.01	0	-0.92(-1.62%)
Jun 18, 2013	56.39	57.21	55.84	56.93	0	+0.80(+1.43%)
Jun 17, 2013	55.48	56.39	54.94	56.13	289,854	+1.14(+2.08%)
Jun 14, 2013	55.74	55.74	54.97	54.98	0	-0.79(-1.42%)
Jun 13, 2013	55.19	55.98	54.73	55.77	164,199	+0.44(+0.79%)
Jun 12, 2013	55.53	56.00	54.76	55.34	137,538	-0.05(-0.10%)
Jun 11, 2013	55.65	56.06	55.28	55.39	123,768	-0.84(-1.49%)
Jun 10, 2013	56.00	56.66	55.58	56.23	0	+0.39(+0.70%)
Jun 07, 2013	55.65	56.20	55.11	55.83	0	+0.50(+0.91%)
Jun 06, 2013	54.40	55.34	54.16	55.33	185,910	+0.44(+0.81%)
Jun 05, 2013	55.28	55.63	54.72	54.89	0	-0.60(-1.08%)
Jun 04, 2013	55.50	55.77	54.63	55.48	0	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.