Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	121.97	123.23	121.74	122.70	183,452	+1.13(+0.93%)
Jul 30, 2015	121.56	122.83	120.50	121.57	221,900	-0.59(-0.48%)
Jul 29, 2015	121.18	123.45	120.62	122.16	190,748	+1.21(+1.00%)
Jul 28, 2015	119.33	121.42	119.00	120.95	214,309	+1.45(+1.21%)
Jul 27, 2015	119.66	120.08	118.44	119.50	225,391	-1.07(-0.89%)
Jul 24, 2015	121.83	121.85	119.85	120.57	154,435	-0.87(-0.72%)
Jul 23, 2015	121.94	122.82	121.05	121.44	141,526	-0.34(-0.28%)
Jul 22, 2015	120.54	122.44	119.87	121.78	197,285	+0.69(+0.57%)
Jul 21, 2015	122.53	123.15	120.40	121.09	300,339	-2.10(-1.70%)
Jul 20, 2015	123.38	124.98	123.10	123.19	246,188	-0.12(-0.10%)
Jul 17, 2015	124.16	125.31	122.37	123.31	388,083	-0.18(-0.15%)
Jul 16, 2015	121.99	123.91	121.09	123.49	310,181	+2.82(+2.34%)
Jul 15, 2015	119.75	122.43	119.20	120.67	832,464	+1.87(+1.57%)
Jul 14, 2015	118.50	120.00	116.88	118.80	349,502	+0.25(+0.21%)
Jul 13, 2015	115.23	118.66	114.84	118.55	312,442	+4.32(+3.78%)
Jul 10, 2015	114.52	114.56	113.04	114.23	183,187	+1.05(+0.93%)
Jul 09, 2015	114.18	114.80	113.07	113.18	174,628	+0.28(+0.25%)
Jul 08, 2015	114.10	115.75	112.25	112.90	263,064	-2.80(-2.42%)
Jul 07, 2015	115.76	115.88	114.59	115.70	334,914	-0.03(-0.03%)
Jul 06, 2015	114.23	117.30	113.73	115.73	489,822	+0.98(+0.85%)
Jul 02, 2015	112.45	114.75	114.75	114.75	319,000	+2.08(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.