Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	101.41	102.88	101.41	102.48	710,519	+1.76(+1.75%)
Jul 30, 2018	101.52	102.33	100.63	100.72	902,661	-1.09(-1.07%)
Jul 27, 2018	101.97	102.45	101.12	101.81	532,800	+0.32(+0.32%)
Jul 26, 2018	99.97	101.88	99.51	101.49	1,360,506	+1.39(+1.39%)
Jul 25, 2018	100.38	100.93	98.85	100.10	505,598	-0.25(-0.25%)
Jul 24, 2018	100.44	101.22	99.15	100.35	662,331	+0.27(+0.27%)
Jul 23, 2018		101.77	98.52	100.08	333,464	-1.40(-1.38%)
Jul 20, 2018	100.54	102.31	100.25	101.48	1,127,051	+0.88(+0.87%)
Jul 19, 2018		101.39	100.18	100.60	613,433	+0.66(+0.66%)
Jul 18, 2018	98.78	100.20	98.41	99.94	659,073	+1.09(+1.10%)
Jul 17, 2018	99.29	99.91	98.39	98.85	382,286	-0.79(-0.79%)
Jul 16, 2018	102.58	102.59	99.55	99.64	434,627	-2.59(-2.53%)
Jul 13, 2018	101.88	102.77	101.57	102.23	769,271	+0.40(+0.39%)
Jul 12, 2018	103.00	103.19	101.49	101.83	500,768	-1.01(-0.98%)
Jul 11, 2018	103.53	104.32	102.69	102.84	745,980	-0.90(-0.87%)
Jul 10, 2018	103.90	104.58	103.31	103.74	927,359	+0.14(+0.14%)
Jul 09, 2018	103.54	104.23	103.44	103.60	1,646,664	+0.43(+0.42%)
Jul 06, 2018	104.55	105.14	102.83	103.17	664,343	-1.19(-1.14%)
Jul 05, 2018	104.26	104.53	103.47	104.36	814,436	+0.17(+0.16%)
Jul 03, 2018		104.19	104.19	104.19	0	+0.98(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.