Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.15	13.15	12.86	13.04	658,800	-0.01(-0.04%)
Jul 28, 2006	12.67	13.17	12.67	13.04	1,627,200	+0.42(+3.33%)
Jul 27, 2006	12.70	13.02	12.60	12.62	1,623,600	+0.04(+0.31%)
Jul 26, 2006	12.97	12.97	12.50	12.58	2,527,200	-0.39(-3.02%)
Jul 25, 2006	12.91	13.19	12.77	12.97	1,015,200	+0.10(+0.79%)
Jul 24, 2006	12.54	12.87	12.27	12.87	2,458,800	+0.43(+3.46%)
Jul 21, 2006	12.77	12.79	12.30	12.44	3,268,800	-0.38(-2.94%)
Jul 20, 2006	13.27	13.32	12.78	12.82	2,088,000	-0.36(-2.76%)
Jul 19, 2006	12.84	13.21	12.84	13.18	1,634,400	+0.31(+2.43%)
Jul 18, 2006	13.02	13.16	12.60	12.87	4,323,600	-0.09(-0.68%)
Jul 17, 2006	12.88	13.15	12.88	12.96	2,034,000	+0.05(+0.41%)
Jul 14, 2006	13.50	13.50	12.67	12.90	5,050,800	-0.54(-3.99%)
Jul 13, 2006	13.56	13.79	13.42	13.44	3,006,000	-0.19(-1.39%)
Jul 12, 2006	14.04	14.04	13.56	13.63	1,206,000	-0.41(-2.94%)
Jul 11, 2006	14.07	14.07	13.87	14.04	2,365,200	-0.12(-0.87%)
Jul 10, 2006	14.43	14.43	14.17	14.17	684,000	-0.07(-0.53%)
Jul 07, 2006	14.37	14.45	14.12	14.24	1,108,800	-0.09(-0.64%)
Jul 06, 2006	14.59	14.81	14.24	14.34	1,634,400	-0.26(-1.78%)
Jul 05, 2006	14.62	14.72	14.28	14.60	1,562,400	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.