Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	142.93	145.33	142.16	144.68	547,546	+2.41(+1.69%)
Jul 28, 2022	141.70	143.31	140.29	142.27	414,962	+1.13(+0.80%)
Jul 27, 2022	137.28	141.66	136.11	141.14	323,264	+5.59(+4.12%)
Jul 26, 2022	134.23	135.75	132.41	135.55	294,380	-0.12(-0.09%)
Jul 25, 2022	136.58	136.58	134.75	135.67	651,855	-0.91(-0.67%)
Jul 22, 2022	137.46	138.37	134.85	136.58	266,690	-0.88(-0.64%)
Jul 21, 2022	136.38	137.62	135.02	137.46	203,369	+1.14(+0.84%)
Jul 20, 2022	134.29	136.81	133.31	136.32	296,752	+2.37(+1.77%)
Jul 19, 2022	129.90	134.22	128.43	133.95	428,784	+6.23(+4.88%)
Jul 18, 2022	129.38	130.34	127.58	127.72	273,206	+0.21(+0.16%)
Jul 15, 2022	126.02	127.99	124.33	127.51	306,819	+3.37(+2.71%)
Jul 14, 2022	122.02	124.33	120.30	124.14	703,466	+0.59(+0.48%)
Jul 13, 2022	122.68	124.89	121.90	123.55	794,843	-1.58(-1.26%)
Jul 12, 2022	124.36	127.60	124.36	125.13	476,105	-0.44(-0.35%)
Jul 11, 2022	125.89	126.51	123.77	125.57	344,778	-1.87(-1.47%)
Jul 08, 2022	127.00	130.14	126.84	127.44	638,774	-0.80(-0.62%)
Jul 07, 2022	129.36	130.23	127.86	128.24	472,970	+0.02(+0.02%)
Jul 06, 2022	129.28	130.75	127.39	128.22	229,791	-1.74(-1.34%)
Jul 05, 2022	123.71	130.00	123.71	129.96	465,882	+3.29(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.