Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.67	24.85	24.36	24.51	195,714	+0.23(+0.96%)
Aug 30, 2007	23.96	24.67	23.83	24.28	372,090	+0.00(+0.00%)
Aug 29, 2007	23.23	24.28	22.87	24.28	351,693	+1.28(+5.55%)
Aug 28, 2007	23.74	23.80	23.00	23.00	320,109	-0.93(-3.87%)
Aug 27, 2007	24.30	24.30	23.83	23.93	435,630	-0.35(-1.44%)
Aug 24, 2007	24.00	24.34	23.90	24.28	337,365	+0.34(+1.42%)
Aug 23, 2007	24.15	24.60	23.68	23.94	184,896	-0.29(-1.20%)
Aug 22, 2007	24.11	24.39	23.85	24.23	310,464	+0.40(+1.66%)
Aug 21, 2007	24.02	24.29	23.73	23.83	459,183	-0.18(-0.76%)
Aug 20, 2007	24.42	24.50	23.68	24.02	482,817	-0.10(-0.43%)
Aug 17, 2007	24.17	24.49	23.12	24.12	800,937	+0.90(+3.89%)
Aug 16, 2007	21.85	23.44	21.08	23.22	845,799	+1.24(+5.63%)
Aug 15, 2007	22.20	22.81	21.97	21.98	603,759	-0.26(-1.18%)
Aug 14, 2007	23.67	23.77	22.22	22.24	510,441	-1.42(-6.00%)
Aug 13, 2007	24.33	24.80	23.52	23.66	701,010	-0.15(-0.63%)
Aug 10, 2007	23.33	24.67	23.18	23.81	1,217,649	-1.18(-4.73%)
Aug 09, 2007	23.02	26.24	21.80	25.00	1,655,586	+1.27(+5.34%)
Aug 08, 2007	22.50	24.78	22.50	23.73	2,251,317	+1.29(+5.76%)
Aug 07, 2007	22.07	23.14	21.82	22.44	1,639,593	+0.56(+2.54%)
Aug 06, 2007	21.35	22.54	20.85	21.88	1,495,002	+1.03(+4.96%)
Aug 03, 2007	20.87	21.97	20.69	20.85	614,253	-1.04(-4.77%)
Aug 02, 2007	22.00	22.00	21.22	21.89	842,559	+1.30(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.