Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	86.31	86.23	86.23	86.23	155,400	+0.11(+0.13%)
Aug 28, 2014	85.16	86.42	84.95	86.12	183,647	+0.26(+0.30%)
Aug 27, 2014	86.27	86.97	85.47	85.86	225,492	-0.43(-0.50%)
Aug 26, 2014	87.44	87.62	86.24	86.29	287,963	-0.96(-1.10%)
Aug 25, 2014	87.83	87.99	87.08	87.25	134,846	-0.31(-0.35%)
Aug 22, 2014	87.55	87.55	86.91	87.56	229,670	+0.01(+0.01%)
Aug 21, 2014	87.68	87.73	86.07	87.55	216,097	-0.04(-0.05%)
Aug 20, 2014	87.95	88.09	87.10	87.59	168,328	-0.54(-0.61%)
Aug 19, 2014	89.30	89.47	87.96	88.13	227,244	-0.61(-0.69%)
Aug 18, 2014	87.45	88.86	87.02	88.74	246,740	+2.02(+2.33%)
Aug 15, 2014	88.00	88.19	85.70	86.72	450,032	-1.05(-1.20%)
Aug 14, 2014	84.87	87.95	84.87	87.77	558,996	+3.07(+3.62%)
Aug 13, 2014	83.63	84.74	83.63	84.70	258,993	+1.10(+1.32%)
Aug 12, 2014	84.32	85.73	83.51	83.60	398,624	-0.75(-0.89%)
Aug 11, 2014	82.78	85.89	82.03	84.35	405,856	+2.36(+2.88%)
Aug 08, 2014	82.82	83.85	80.51	81.99	657,682	-0.70(-0.85%)
Aug 07, 2014	80.77	85.55	75.00	82.69	1,230,826	+10.53(+14.59%)
Aug 06, 2014	71.73	72.64	71.58	72.16	469,409	+0.39(+0.54%)
Aug 05, 2014	71.93	72.68	71.40	71.77	477,005	-0.66(-0.91%)
Aug 04, 2014	72.24	72.67	71.47	72.43	491,269	+0.43(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.