Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	145.98	146.70	144.93	145.59	303,571	-0.35(-0.24%)
Aug 30, 2023	145.65	147.31	145.47	145.94	257,049	+0.15(+0.10%)
Aug 29, 2023	143.26	145.82	142.66	145.79	283,988	+2.33(+1.62%)
Aug 28, 2023	142.71	144.01	142.68	143.46	236,685	+1.57(+1.11%)
Aug 25, 2023	142.23	142.98	140.19	141.89	244,966	+0.41(+0.29%)
Aug 24, 2023	142.61	144.37	141.44	141.48	258,521	-1.98(-1.38%)
Aug 23, 2023	139.39	144.18	138.83	143.46	450,653	+3.86(+2.77%)
Aug 22, 2023	142.14	142.37	138.28	139.60	349,357	-1.88(-1.33%)
Aug 21, 2023	141.77	142.89	139.07	141.48	335,022	-0.47(-0.33%)
Aug 18, 2023	141.65	144.68	141.12	141.95	499,178	-0.71(-0.50%)
Aug 17, 2023	145.80	146.19	142.61	142.66	431,918	-2.50(-1.72%)
Aug 16, 2023	146.59	147.21	144.63	145.16	389,106	-1.72(-1.17%)
Aug 15, 2023	149.37	150.29	146.80	146.88	422,193	-3.37(-2.24%)
Aug 14, 2023	147.75	150.41	147.40	150.25	594,931	+1.64(+1.10%)
Aug 11, 2023	148.66	150.78	148.11	148.61	395,736	-0.11(-0.07%)
Aug 10, 2023	148.35	150.55	147.74	148.72	549,486	+1.44(+0.98%)
Aug 09, 2023	147.38	148.34	146.09	147.28	385,084	+0.36(+0.25%)
Aug 08, 2023	144.70	147.75	143.61	146.92	686,296	+0.52(+0.36%)
Aug 07, 2023	143.69	147.61	143.50	146.40	692,863	+3.85(+2.70%)
Aug 04, 2023	142.00	145.66	141.11	142.55	701,516	+0.57(+0.40%)
Aug 03, 2023	138.17	143.00	136.71	141.98	1,062,981	-1.96(-1.36%)
Aug 02, 2023	146.89	147.20	143.89	143.94	611,579	-4.85(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.