Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.12	18.12	17.67	17.79	423,795	-0.34(-1.88%)
Aug 28, 2008	17.81	18.27	17.81	18.13	353,409	+0.20(+1.12%)
Aug 27, 2008	17.47	18.12	17.42	17.93	652,437	+0.42(+2.38%)
Aug 26, 2008	17.60	17.66	17.00	17.51	563,853	-0.06(-0.36%)
Aug 25, 2008	18.26	18.32	17.42	17.57	385,146	-0.68(-3.71%)
Aug 22, 2008	17.92	18.35	17.77	18.25	387,846	+0.44(+2.49%)
Aug 21, 2008	17.75	17.87	17.50	17.81	317,211	-0.07(-0.39%)
Aug 20, 2008	18.24	18.54	17.77	17.88	456,465	-0.30(-1.63%)
Aug 19, 2008	18.40	19.00	18.08	18.17	588,171	-0.43(-2.33%)
Aug 18, 2008	18.88	19.05	18.35	18.61	431,211	-0.20(-1.08%)
Aug 15, 2008	18.79	19.31	18.54	18.81	795,846	+0.48(+2.62%)
Aug 14, 2008	17.77	18.58	17.75	18.33	777,045	+0.53(+2.96%)
Aug 13, 2008	17.88	18.20	17.45	17.80	808,572	+0.11(+0.64%)
Aug 12, 2008	18.57	18.66	17.55	17.69	1,749,660	-1.51(-7.86%)
Aug 11, 2008	18.74	19.60	18.43	19.20	1,729,773	+0.97(+5.30%)
Aug 08, 2008	19.32	19.42	18.08	18.23	3,196,836	+1.54(+9.23%)
Aug 07, 2008	16.58	16.98	16.31	16.69	738,972	-0.01(-0.04%)
Aug 06, 2008	16.00	16.91	16.00	16.70	1,782,861	+0.64(+3.96%)
Aug 05, 2008	15.66	16.07	15.34	16.06	627,423	+0.78(+5.10%)
Aug 04, 2008	15.43	15.70	15.11	15.28	540,720	-0.12(-0.78%)
Aug 01, 2008	15.69	15.96	15.33	15.40	1,038,963	-0.20(-1.26%)
Jul 31, 2008	15.92	16.10	15.60	15.60	934,632	-0.48(-2.99%)
Jul 30, 2008	16.24	16.46	15.96	16.08	984,495	-0.07(-0.41%)
Jul 29, 2008	16.15	16.24	15.92	16.15	780,684	+0.20(+1.25%)
Jul 28, 2008	16.35	16.63	15.94	15.95	360,765	-0.24(-1.46%)
Jul 25, 2008	16.27	16.56	15.81	16.18	322,524	+0.22(+1.40%)
Jul 24, 2008	16.67	16.67	15.87	15.96	617,499	-0.70(-4.22%)
Jul 23, 2008	15.97	17.40	15.86	16.66	1,080,453	+0.81(+5.11%)
Jul 22, 2008	14.96	15.89	14.79	15.85	386,517	+0.79(+5.24%)
Jul 21, 2008	15.17	15.22	14.84	15.06	469,917	+0.09(+0.60%)
Jul 18, 2008	14.62	15.14	14.50	14.97	643,269	+0.35(+2.42%)
Jul 17, 2008	13.99	14.71	13.70	14.62	768,129	+0.48(+3.37%)
Jul 16, 2008	13.43	14.15	13.22	14.14	421,932	+0.79(+5.94%)
Jul 15, 2008	13.44	13.48	12.98	13.35	497,229	-0.21(-1.57%)
Jul 14, 2008	14.03	14.17	13.45	13.56	446,856	-0.36(-2.61%)
Jul 11, 2008	13.60	13.95	13.34	13.93	497,109	+0.18(+1.33%)
Jul 10, 2008	13.33	13.88	13.19	13.74	478,842	+0.44(+3.33%)
Jul 09, 2008	13.89	13.91	13.30	13.30	825,342	-0.58(-4.20%)
Jul 08, 2008	13.89	13.96	13.45	13.88	941,934	+0.07(+0.53%)
Jul 07, 2008	14.23	14.33	13.61	13.81	538,374	-0.23(-1.66%)
Jul 04, 2008	14.17	14.27	13.87	14.04	283,305	+0.00(+0.00%)
Jul 03, 2008	14.17	14.27	13.87	14.04	283,305	-0.13(-0.94%)
Jul 02, 2008	14.69	14.76	14.13	14.18	647,337	-0.50(-3.41%)
Jul 01, 2008	14.35	14.82	13.94	14.68	1,640,358	+0.04(+0.27%)
Jun 30, 2008	14.71	14.93	14.40	14.64	846,363	-0.20(-1.37%)
Jun 27, 2008	15.04	15.09	14.83	14.84	1,556,718	-0.19(-1.29%)
Jun 26, 2008	15.30	15.32	14.89	15.03	773,607	-0.30(-1.98%)
Jun 25, 2008	15.05	15.44	15.05	15.34	681,603	+0.35(+2.36%)
Jun 24, 2008	15.04	15.36	14.84	14.98	1,075,626	-0.25(-1.62%)
Jun 23, 2008	15.55	15.55	15.13	15.23	463,782	-0.31(-1.99%)
Jun 20, 2008	15.60	15.68	15.25	15.54	1,490,028	-0.14(-0.91%)
Jun 19, 2008	15.00	15.75	14.90	15.68	1,905,018	+0.67(+4.44%)
Jun 18, 2008	15.83	15.83	14.97	15.02	1,427,469	-0.82(-5.18%)
Jun 17, 2008	16.01	16.14	15.75	15.84	759,330	-0.16(-1.02%)
Jun 16, 2008	16.11	16.25	15.72	16.00	436,392	-0.08(-0.52%)
Jun 13, 2008	16.18	16.34	15.83	16.08	833,433	+0.13(+0.84%)
Jun 12, 2008	15.94	16.41	15.91	15.95	1,151,187	+0.05(+0.29%)
Jun 11, 2008	16.06	16.73	15.88	15.90	735,387	-0.24(-1.51%)
Jun 10, 2008	16.26	16.59	15.85	16.15	1,824,342	-0.33(-2.02%)
Jun 09, 2008	17.14	17.46	16.17	16.48	1,376,178	-0.48(-2.83%)
Jun 06, 2008	17.78	17.84	16.91	16.96	1,586,517	-1.00(-5.55%)
Jun 05, 2008	18.17	18.35	17.80	17.96	632,166	-0.20(-1.10%)
Jun 04, 2008	18.25	18.48	18.04	18.16	479,772	-0.18(-0.96%)
Jun 03, 2008	18.70	18.87	18.33	18.33	452,286	-0.25(-1.35%)
Jun 02, 2008	19.05	19.06	18.48	18.58	572,574	-0.45(-2.35%)
May 30, 2008	19.11	19.20	18.78	19.03	598,998	-0.09(-0.49%)
May 29, 2008	19.19	19.57	19.00	19.12	387,429	-0.15(-0.78%)
May 28, 2008	19.21	19.28	19.01	19.27	331,404	+0.17(+0.91%)
May 27, 2008	19.06	19.27	18.92	19.10	616,038	+0.25(+1.34%)
May 26, 2008	18.96	19.05	18.69	18.85	408,579	+0.00(+0.00%)
May 23, 2008	18.96	19.05	18.69	18.85	408,579	-0.15(-0.77%)
May 22, 2008	19.10	19.32	18.78	18.99	436,932	+0.28(+1.48%)
May 21, 2008	19.26	19.52	18.63	18.72	713,970	-0.42(-2.19%)
May 20, 2008	18.94	19.27	18.76	19.14	663,744	+0.51(+2.74%)
May 19, 2008	18.92	19.03	18.55	18.63	580,716	-0.27(-1.41%)
May 16, 2008	19.07	19.07	18.67	18.89	424,974	-0.08(-0.40%)
May 15, 2008	18.97	19.25	18.72	18.97	510,165	-0.04(-0.23%)
May 14, 2008	18.98	19.26	18.91	19.01	643,179	-0.10(-0.54%)
May 13, 2008	18.83	19.27	18.64	19.12	806,904	+0.33(+1.74%)
May 12, 2008	18.61	18.83	18.25	18.79	776,472	+0.24(+1.28%)
May 09, 2008	18.97	18.98	17.36	18.55	2,738,772	+0.48(+2.67%)
May 08, 2008	19.55	20.17	17.37	18.07	8,027,712	-2.80(-13.40%)
May 07, 2008	21.17	21.17	20.61	20.87	728,256	-0.21(-0.98%)
May 06, 2008	20.87	21.29	20.68	21.07	507,156	+0.07(+0.33%)
May 05, 2008	20.90	21.10	20.68	21.00	451,023	+0.44(+2.16%)
May 02, 2008	21.29	21.42	20.42	20.56	1,559,412	-0.67(-3.17%)
May 01, 2008	20.74	21.24	20.42	21.23	855,441	+0.32(+1.51%)
Apr 30, 2008	21.07	21.47	20.85	20.92	261,849	-0.13(-0.60%)
Apr 29, 2008	21.06	21.43	20.92	21.04	326,643	+0.05(+0.22%)
Apr 28, 2008	21.22	21.37	20.00	21.00	406,317	-0.29(-1.38%)
Apr 25, 2008	21.28	21.55	21.17	21.29	533,019	+0.06(+0.30%)
Apr 24, 2008	21.33	21.53	20.85	21.23	451,554	-0.12(-0.55%)
Apr 23, 2008	21.14	21.52	20.92	21.34	397,572	+0.29(+1.39%)
Apr 22, 2008	21.28	21.35	20.67	21.05	646,212	-0.43(-2.00%)
Apr 21, 2008	20.80	21.55	20.74	21.48	560,277	+0.55(+2.61%)
Apr 18, 2008	21.25	21.56	20.82	20.93	401,808	+0.10(+0.46%)
Apr 17, 2008	20.03	20.88	20.03	20.84	596,640	+0.35(+1.73%)
Apr 16, 2008	20.75	20.75	20.19	20.48	955,977	-0.15(-0.73%)
Apr 15, 2008	20.69	20.96	20.53	20.63	507,081	-0.02(-0.10%)
Apr 14, 2008	20.87	21.02	20.62	20.65	536,643	-0.18(-0.85%)
Apr 11, 2008	21.62	21.90	20.78	20.83	1,368,888	-1.07(-4.90%)
Apr 10, 2008	22.24	22.33	21.85	21.90	303,444	-0.37(-1.68%)
Apr 09, 2008	22.22	22.54	22.07	22.28	387,834	+0.03(+0.15%)
Apr 08, 2008	21.96	22.43	21.50	22.24	134,238	+0.06(+0.29%)
Apr 07, 2008	22.48	22.66	22.04	22.18	203,379	-0.23(-1.03%)
Apr 04, 2008	22.66	22.80	22.05	22.41	450,708	+0.19(+0.87%)
Apr 03, 2008	21.52	22.33	21.52	22.22	370,839	+0.41(+1.86%)
Apr 02, 2008	21.25	21.91	21.09	21.81	508,173	+0.39(+1.82%)
Apr 01, 2008	21.25	21.58	20.71	21.42	461,565	+0.62(+3.00%)
Mar 31, 2008	21.15	21.25	20.71	20.80	554,514	-0.04(-0.19%)
Mar 28, 2008	21.59	21.59	20.45	20.84	865,215	-0.56(-2.63%)
Mar 27, 2008	21.34	21.60	21.33	21.40	511,524	-0.19(-0.90%)
Mar 26, 2008	20.81	21.60	20.54	21.59	1,050,120	+0.63(+2.99%)
Mar 25, 2008	21.25	21.33	20.77	20.97	409,446	-0.09(-0.44%)
Mar 24, 2008	20.57	21.33	20.18	21.06	662,802	+0.66(+3.22%)
Mar 21, 2008	20.42	20.76	20.26	20.40	971,340	+0.00(+0.00%)
Mar 20, 2008	20.42	20.76	20.26	20.40	971,340	+0.19(+0.92%)
Mar 19, 2008	20.00	20.83	20.00	20.22	758,223	+0.24(+1.22%)
Mar 18, 2008	19.78	20.20	19.59	19.97	733,029	+0.67(+3.47%)
Mar 17, 2008	19.61	19.85	19.30	19.30	633,108	-0.64(-3.19%)
Mar 14, 2008	20.52	20.52	19.69	19.94	417,705	-0.45(-2.19%)
Mar 13, 2008	20.00	20.47	19.86	20.39	687,075	+0.17(+0.84%)
Mar 12, 2008	20.59	20.83	20.20	20.22	466,431	-0.26(-1.29%)
Mar 11, 2008	20.42	20.54	19.76	20.48	676,998	+0.56(+2.81%)
Mar 10, 2008	20.53	20.53	19.87	19.92	510,318	-0.61(-2.97%)
Mar 07, 2008	20.67	21.01	20.36	20.53	386,271	-0.34(-1.63%)
Mar 06, 2008	21.50	21.57	20.78	20.87	880,341	-0.75(-3.48%)
Mar 05, 2008	22.14	22.23	21.51	21.62	704,013	-0.51(-2.30%)
Mar 04, 2008	22.23	22.44	21.98	22.13	783,102	-0.46(-2.05%)
Mar 03, 2008	22.59	23.24	22.31	22.60	1,110,729	-0.07(-0.31%)
Feb 29, 2008	22.27	23.16	22.23	22.67	1,301,070	+0.17(+0.74%)
Feb 28, 2008	23.33	23.72	22.17	22.50	3,191,400	+1.17(+5.47%)
Feb 27, 2008	20.71	21.40	20.50	21.33	1,136,907	+0.64(+3.09%)
Feb 26, 2008	19.86	20.75	19.64	20.69	846,255	+0.66(+3.29%)
Feb 25, 2008	19.94	20.30	19.73	20.03	457,179	+0.13(+0.67%)
Feb 22, 2008	19.97	20.00	19.37	19.90	353,736	+0.00(+0.02%)
Feb 21, 2008	20.35	20.71	19.82	19.90	521,715	-0.27(-1.35%)
Feb 20, 2008	19.51	20.23	19.41	20.17	349,881	+0.56(+2.86%)
Feb 19, 2008	19.67	20.00	19.35	19.61	509,274	+0.20(+1.03%)
Feb 18, 2008	19.48	19.61	19.17	19.41	420,945	+0.00(+0.00%)
Feb 15, 2008	19.48	19.61	19.17	19.41	420,945	-0.22(-1.10%)
Feb 14, 2008	20.13	20.18	19.55	19.63	307,821	-0.37(-1.87%)
Feb 13, 2008	19.63	20.19	19.63	20.00	285,114	+0.60(+3.09%)
Feb 12, 2008	19.46	19.58	19.34	19.40	402,384	+0.08(+0.41%)
Feb 11, 2008	19.33	19.52	19.15	19.32	362,730	+0.08(+0.42%)
Feb 08, 2008	19.53	19.73	19.07	19.24	530,337	-0.29(-1.50%)
Feb 07, 2008	19.34	19.91	19.00	19.53	805,473	+0.12(+0.64%)
Feb 06, 2008	20.03	20.19	19.36	19.41	938,190	-0.79(-3.91%)
Feb 05, 2008	21.62	21.70	20.20	20.20	2,056,152	-1.44(-6.64%)
Feb 04, 2008	21.42	21.85	21.04	21.64	1,218,198	+0.20(+0.93%)
Feb 01, 2008	20.04	21.57	19.87	21.44	1,495,842	+1.57(+7.88%)
Jan 31, 2008	18.97	20.16	18.94	19.87	2,756,985	+0.84(+4.43%)
Jan 30, 2008	18.48	19.67	18.31	19.03	1,367,781	+0.49(+2.64%)
Jan 29, 2008	18.10	18.61	18.07	18.54	882,612	+0.62(+3.44%)
Jan 28, 2008	17.87	17.99	17.56	17.92	597,063	-0.05(-0.26%)
Jan 25, 2008	18.03	18.94	17.77	17.97	1,260,969	-0.15(-0.83%)
Jan 24, 2008	18.13	19.51	17.99	18.12	2,258,496	+0.00(+0.00%)
Jan 23, 2008	17.99	18.54	17.33	18.12	2,023,095	-0.16(-0.88%)
Jan 22, 2008	18.58	18.81	17.41	18.28	1,941,132	-0.62(-3.30%)
Jan 21, 2008	19.63	20.08	18.83	18.90	1,052,430	+0.00(+0.00%)
Jan 18, 2008	19.63	20.08	18.83	18.90	1,052,430	-0.66(-3.37%)
Jan 17, 2008	20.05	20.42	19.53	19.56	1,013,994	-0.60(-2.98%)
Jan 16, 2008	20.70	20.82	19.42	20.16	1,276,713	-0.68(-3.26%)
Jan 15, 2008	20.91	21.14	20.67	20.84	898,878	-0.33(-1.54%)
Jan 14, 2008	21.31	21.57	20.93	21.17	1,930,158	-0.26(-1.23%)
Jan 11, 2008	22.62	22.88	21.31	21.43	424,530	-1.41(-6.17%)
Jan 10, 2008	22.50	23.23	22.07	22.84	693,594	+0.24(+1.08%)
Jan 09, 2008	22.70	22.88	21.83	22.60	580,488	-0.14(-0.62%)
Jan 08, 2008	23.32	23.47	22.69	22.74	678,882	-0.43(-1.86%)
Jan 07, 2008	23.58	23.66	22.84	23.17	678,606	-0.26(-1.10%)
Jan 04, 2008	25.13	25.20	23.34	23.42	1,035,936	-1.90(-7.49%)
Jan 03, 2008	25.41	26.07	25.19	25.32	944,211	+0.02(+0.07%)
Jan 02, 2008	25.60	26.31	25.12	25.30	797,598	-0.24(-0.93%)
Jan 01, 2008	25.53	25.88	25.36	25.54	544,869	+0.00(+0.00%)
Dec 31, 2007	25.53	25.88	25.36	25.54	544,869	-0.02(-0.09%)
Dec 28, 2007	25.16	25.63	25.04	25.56	380,259	+0.55(+2.18%)
Dec 27, 2007	25.53	25.61	25.00	25.02	493,578	-0.67(-2.61%)
Dec 26, 2007	24.98	25.94	24.98	25.69	450,879	+0.44(+1.73%)
Dec 24, 2007	25.24	25.31	24.70	25.25	104,367	+0.06(+0.23%)
Dec 21, 2007	24.70	25.33	24.70	25.19	702,018	+0.65(+2.65%)
Dec 20, 2007	24.04	24.54	23.72	24.54	350,601	+0.78(+3.27%)
Dec 19, 2007	23.91	24.12	23.40	23.77	203,739	-0.18(-0.74%)
Dec 18, 2007	23.42	23.94	22.93	23.94	534,789	+0.83(+3.61%)
Dec 17, 2007	23.42	23.66	23.11	23.11	746,046	-0.51(-2.15%)
Dec 14, 2007	23.51	23.85	23.42	23.62	709,638	-0.18(-0.74%)
Dec 13, 2007	23.58	23.85	23.33	23.79	225,612	+0.11(+0.46%)
Dec 12, 2007	24.15	24.15	23.40	23.68	522,216	+0.08(+0.35%)
Dec 11, 2007	24.07	24.48	23.42	23.60	704,424	-0.37(-1.56%)
Dec 10, 2007	24.21	24.21	23.79	23.97	729,648	-0.07(-0.29%)
Dec 07, 2007	24.16	24.28	23.82	24.04	343,932	+0.00(+0.01%)
Dec 06, 2007	24.06	24.07	23.74	24.04	617,157	+0.01(+0.06%)
Dec 05, 2007	24.48	24.48	23.85	24.03	455,934	-0.04(-0.15%)
Dec 04, 2007	24.50	24.50	24.05	24.06	431,337	-0.47(-1.93%)
Dec 03, 2007	25.23	25.23	24.39	24.54	589,917	-0.76(-3.00%)
Nov 30, 2007	25.93	25.93	25.21	25.30	382,467	-0.35(-1.35%)
Nov 29, 2007	25.72	25.92	25.43	25.64	273,522	-0.09(-0.35%)
Nov 28, 2007	25.60	26.14	25.15	25.73	458,295	+0.47(+1.86%)
Nov 27, 2007	25.39	25.67	25.00	25.26	410,634	-0.02(-0.09%)
Nov 26, 2007	25.30	25.67	24.66	25.29	660,240	+0.27(+1.09%)
Nov 23, 2007	25.17	25.63	24.94	25.01	447,816	-0.16(-0.62%)
Nov 21, 2007	25.07	25.64	24.51	25.17	442,770	+0.01(+0.03%)
Nov 20, 2007	24.65	25.98	24.65	25.16	1,170,705	+0.48(+1.94%)
Nov 19, 2007	23.83	24.87	23.61	24.68	749,394	+0.51(+2.11%)
Nov 16, 2007	24.58	24.58	23.66	24.17	508,089	-0.31(-1.28%)
Nov 15, 2007	24.19	24.61	24.17	24.49	542,925	+0.27(+1.11%)
Nov 14, 2007	24.33	24.49	23.97	24.22	386,685	-0.01(-0.05%)
Nov 13, 2007	23.33	24.37	23.15	24.23	825,615	+1.28(+5.58%)
Nov 12, 2007	22.65	23.11	22.30	22.95	1,006,914	+0.37(+1.62%)
Nov 09, 2007	21.23	23.72	21.00	22.58	4,575,627	+2.69(+13.50%)
Nov 08, 2007	19.35	20.15	19.33	19.90	1,062,063	+0.09(+0.47%)
Nov 07, 2007	20.46	20.50	19.75	19.80	1,199,358	-0.66(-3.21%)
Nov 06, 2007	20.58	20.77	19.77	20.46	715,962	-0.10(-0.47%)
Nov 05, 2007	20.58	21.00	20.14	20.56	411,264	-0.07(-0.36%)
Nov 02, 2007	20.94	20.97	20.26	20.63	474,210	+0.08(+0.39%)
Nov 01, 2007	21.34	21.37	20.45	20.55	602,001	-1.17(-5.40%)
Oct 31, 2007	21.76	21.78	21.42	21.72	404,037	-0.05(-0.25%)
Oct 30, 2007	21.69	21.91	21.67	21.78	196,494	-0.05(-0.23%)
Oct 29, 2007	21.78	21.85	21.62	21.83	166,653	+0.15(+0.68%)
Oct 26, 2007	21.77	21.77	21.21	21.68	264,429	+0.08(+0.36%)
Oct 25, 2007	21.80	21.82	21.18	21.60	238,728	-0.17(-0.77%)
Oct 24, 2007	21.51	21.82	21.42	21.77	229,746	+0.02(+0.08%)
Oct 23, 2007	20.89	22.02	20.89	21.75	192,258	-0.08(-0.35%)
Oct 22, 2007	21.50	21.90	21.17	21.83	286,800	+0.33(+1.55%)
Oct 19, 2007	22.31	22.50	21.44	21.50	444,738	-0.86(-3.83%)
Oct 18, 2007	22.17	22.38	22.07	22.35	149,223	+0.01(+0.03%)
Oct 17, 2007	22.24	22.64	22.11	22.35	462,915	+0.33(+1.51%)
Oct 16, 2007	21.92	22.15	21.77	22.01	298,464	+0.08(+0.35%)
Oct 15, 2007	21.40	21.98	21.35	21.94	472,569	+0.42(+1.95%)
Oct 12, 2007	21.57	21.73	20.97	21.52	258,561	-0.05(-0.22%)
Oct 11, 2007	22.15	22.15	21.34	21.56	450,618	-0.43(-1.96%)
Oct 10, 2007	22.13	22.16	21.61	21.99	202,257	-0.23(-1.03%)
Oct 09, 2007	22.46	22.50	22.12	22.22	237,744	-0.13(-0.60%)
Oct 08, 2007	22.50	22.50	22.11	22.36	281,070	-0.14(-0.64%)
Oct 05, 2007	22.44	22.56	22.18	22.50	210,312	+0.30(+1.35%)
Oct 04, 2007	22.50	22.58	21.97	22.20	369,414	-0.13(-0.60%)
Oct 03, 2007	22.00	22.43	21.90	22.33	304,686	+0.31(+1.42%)
Oct 02, 2007	22.16	22.43	21.80	22.02	303,084	-0.07(-0.30%)
Oct 01, 2007	21.50	22.14	21.50	22.09	470,352	+0.57(+2.67%)
Sep 28, 2007	21.76	21.95	21.33	21.51	415,365	-0.35(-1.60%)
Sep 27, 2007	22.08	22.10	21.73	21.86	361,680	-0.06(-0.29%)
Sep 26, 2007	21.53	22.14	21.41	21.93	462,126	+0.59(+2.75%)
Sep 25, 2007	21.50	21.71	21.08	21.34	564,423	-0.30(-1.37%)
Sep 24, 2007	21.54	22.30	21.53	21.64	473,520	+0.04(+0.17%)
Sep 21, 2007	22.10	22.14	21.53	21.60	598,047	-0.28(-1.29%)
Sep 20, 2007	22.16	22.21	21.46	21.88	437,982	-0.40(-1.81%)
Sep 19, 2007	22.62	22.66	21.76	22.29	597,423	-0.28(-1.24%)
Sep 18, 2007	21.57	22.59	21.08	22.57	454,419	+1.15(+5.39%)
Sep 17, 2007	21.86	21.86	21.18	21.41	758,361	-0.51(-2.34%)
Sep 14, 2007	22.13	22.15	21.81	21.93	500,469	-0.29(-1.29%)
Sep 13, 2007	22.63	22.81	21.92	22.21	559,317	-0.16(-0.73%)
Sep 12, 2007	22.98	23.15	22.24	22.38	537,345	-0.54(-2.37%)
Sep 11, 2007	22.52	22.99	22.00	22.92	687,039	+0.60(+2.69%)
Sep 10, 2007	22.77	22.98	21.91	22.32	296,934	-0.37(-1.62%)
Sep 07, 2007	23.17	23.17	22.36	22.69	538,902	-0.81(-3.45%)
Sep 06, 2007	23.50	23.52	23.22	23.50	357,612	+0.04(+0.17%)
Sep 05, 2007	23.73	24.09	23.45	23.46	550,110	-0.48(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.