Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.00	28.35	26.81	26.86	478,998	-0.95(-3.40%)
Aug 30, 2011	27.39	27.98	26.74	27.80	320,169	+0.21(+0.76%)
Aug 29, 2011	26.02	27.65	26.02	27.59	286,152	+1.86(+7.22%)
Aug 26, 2011	24.47	25.77	24.07	25.73	188,385	+1.07(+4.34%)
Aug 25, 2011	25.65	25.74	24.58	24.66	359,286	-0.82(-3.23%)
Aug 24, 2011	25.18	25.59	24.62	25.49	206,238	+0.34(+1.35%)
Aug 23, 2011	23.61	25.21	23.36	25.15	319,881	+1.60(+6.80%)
Aug 22, 2011	24.12	24.24	23.25	23.55	206,298	+0.13(+0.54%)
Aug 19, 2011	22.83	24.00	22.67	23.42	342,306	+0.03(+0.13%)
Aug 18, 2011	24.60	24.67	23.17	23.39	281,274	-1.98(-7.80%)
Aug 17, 2011	25.76	26.12	25.04	25.37	191,094	-0.30(-1.16%)
Aug 16, 2011	25.78	26.12	25.39	25.67	287,223	-0.44(-1.70%)
Aug 15, 2011	25.86	26.16	25.76	26.11	344,583	+0.44(+1.73%)
Aug 12, 2011	25.22	25.81	24.84	25.67	378,318	+0.69(+2.75%)
Aug 11, 2011	23.56	25.37	23.56	24.98	884,757	+1.65(+7.06%)
Aug 10, 2011	24.53	24.53	23.17	23.33	792,108	-1.10(-4.52%)
Aug 09, 2011	23.72	25.02	22.35	24.44	697,041	+1.48(+6.46%)
Aug 08, 2011	24.74	25.25	22.80	22.95	765,306	-2.55(-9.99%)
Aug 05, 2011	25.43	26.21	24.24	25.50	809,010	+0.24(+0.95%)
Aug 04, 2011	27.28	27.32	25.18	25.26	578,682	-2.20(-8.01%)
Aug 03, 2011	27.14	27.67	26.37	27.46	265,980	+0.54(+2.01%)
Aug 02, 2011	27.34	28.56	26.87	26.92	250,785	-0.72(-2.62%)
Aug 01, 2011	28.45	28.45	27.27	27.64	481,011	-0.52(-1.83%)
Jul 29, 2011	27.77	28.35	27.66	28.16	190,143	+0.17(+0.61%)
Jul 28, 2011	28.10	28.49	27.92	27.99	203,334	-0.10(-0.36%)
Jul 27, 2011	28.76	28.76	27.90	28.09	339,561	-0.92(-3.16%)
Jul 26, 2011	29.87	29.87	28.91	29.01	471,330	-0.89(-2.98%)
Jul 25, 2011	30.10	30.18	29.82	29.90	148,401	-0.44(-1.46%)
Jul 22, 2011	30.41	30.58	30.31	30.34	65,463	-0.14(-0.45%)
Jul 21, 2011	30.02	30.60	29.72	30.48	150,846	+0.54(+1.79%)
Jul 20, 2011	30.00	30.44	29.68	29.94	136,305	-0.09(-0.31%)
Jul 19, 2011	29.54	30.04	29.24	30.03	294,852	+0.78(+2.65%)
Jul 18, 2011	29.86	29.93	29.18	29.26	489,012	-0.78(-2.61%)
Jul 15, 2011	30.75	31.07	29.79	30.04	420,843	-0.61(-2.00%)
Jul 14, 2011	31.24	31.26	30.49	30.65	169,434	-0.44(-1.40%)
Jul 13, 2011	31.39	31.56	30.97	31.09	161,838	-0.16(-0.52%)
Jul 12, 2011	31.15	31.57	30.94	31.25	140,769	-0.07(-0.23%)
Jul 11, 2011	31.88	32.00	31.16	31.33	121,080	-0.90(-2.80%)
Jul 08, 2011	31.85	32.32	31.68	32.23	174,267	+0.05(+0.15%)
Jul 07, 2011	32.17	32.58	32.06	32.18	366,747	+0.03(+0.08%)
Jul 06, 2011	32.02	32.17	31.93	32.16	270,141	+0.09(+0.29%)
Jul 05, 2011	32.01	32.07	31.77	32.06	130,977	+0.03(+0.08%)
Jul 01, 2011	31.31	32.08	31.28	32.04	250,134	+0.69(+2.20%)
Jun 30, 2011	31.19	31.67	31.07	31.35	318,081	+0.27(+0.88%)
Jun 29, 2011	30.91	31.12	30.74	31.07	224,004	+0.17(+0.56%)
Jun 28, 2011	31.20	31.27	30.81	30.90	427,998	-0.11(-0.35%)
Jun 27, 2011	30.35	31.57	30.08	31.01	388,209	+0.64(+2.11%)
Jun 24, 2011	30.49	30.68	30.10	30.37	1,059,156	-0.09(-0.31%)
Jun 23, 2011	29.91	30.48	29.50	30.46	259,155	+0.13(+0.44%)
Jun 22, 2011	30.54	30.75	30.25	30.33	144,516	-0.35(-1.14%)
Jun 21, 2011	29.83	30.93	29.65	30.68	517,767	+1.01(+3.40%)
Jun 20, 2011	29.36	29.82	29.36	29.67	549,555	+0.04(+0.13%)
Jun 17, 2011	28.92	29.69	28.83	29.63	698,196	+0.79(+2.74%)
Jun 16, 2011	27.78	28.84	27.58	28.84	641,430	+1.04(+3.74%)
Jun 15, 2011	27.49	27.98	27.44	27.80	263,841	-0.11(-0.39%)
Jun 14, 2011	27.37	28.00	27.26	27.91	246,576	+0.79(+2.93%)
Jun 13, 2011	26.78	27.28	26.77	27.12	236,613	+0.36(+1.36%)
Jun 10, 2011	27.13	27.13	26.57	26.75	264,798	-0.57(-2.10%)
Jun 09, 2011	27.16	27.44	27.11	27.33	192,855	+0.29(+1.07%)
Jun 08, 2011	27.12	27.30	26.92	27.04	233,532	-0.22(-0.79%)
Jun 07, 2011	27.42	27.62	27.16	27.25	175,893	-0.10(-0.38%)
Jun 06, 2011	27.73	27.80	27.28	27.36	244,626	-0.35(-1.25%)
Jun 03, 2011	27.54	27.97	27.54	27.70	207,045	-0.35(-1.25%)
May 24, 2011	27.06	28.14	26.86	28.05	545,760	+1.13(+4.20%)
May 23, 2011	27.03	27.25	26.90	26.92	257,094	-0.41(-1.51%)
May 20, 2011	27.09	27.46	26.85	27.34	458,892	+0.03(+0.10%)
May 19, 2011	27.82	27.99	27.25	27.31	415,107	-0.26(-0.95%)
May 18, 2011	27.06	27.64	26.78	27.57	344,403	+0.63(+2.33%)
May 17, 2011	27.63	27.63	26.94	26.95	622,530	-0.91(-3.28%)
May 16, 2011	28.49	28.72	27.82	27.86	741,228	-0.86(-2.99%)
May 13, 2011	29.73	29.91	28.54	28.72	461,847	-0.95(-3.21%)
May 12, 2011	29.79	29.85	28.53	29.67	955,515	-0.98(-3.19%)
May 11, 2011	30.64	30.82	30.41	30.65	286,164	-0.16(-0.51%)
May 10, 2011	30.23	30.82	29.76	30.81	104,649	+0.65(+2.16%)
May 09, 2011	29.55	30.57	29.42	30.16	382,695	+0.64(+2.15%)
May 06, 2011	29.90	30.00	29.46	29.52	101,241	+0.03(+0.11%)
May 05, 2011	29.43	30.05	29.12	29.49	202,461	-0.02(-0.07%)
May 04, 2011	29.06	30.04	28.84	29.51	392,394	+0.61(+2.11%)
May 03, 2011	29.47	29.73	28.81	28.90	305,064	-0.62(-2.09%)
May 02, 2011	29.68	30.07	29.52	29.52	148,074	-0.37(-1.25%)
Apr 29, 2011	30.11	30.31	29.87	29.89	252,345	-0.08(-0.28%)
Apr 28, 2011	29.87	30.29	29.87	29.97	102,549	+0.05(+0.18%)
Apr 27, 2011	30.00	30.00	29.53	29.92	83,328	-0.05(-0.16%)
Apr 26, 2011	29.39	30.42	29.39	29.97	300,810	+0.70(+2.40%)
Apr 25, 2011	29.57	29.74	28.98	29.26	245,994	-0.51(-1.72%)
Apr 21, 2011	29.86	29.96	29.00	29.78	239,121	+0.15(+0.51%)
Apr 20, 2011	29.33	29.81	29.30	29.63	436,668	+0.60(+2.07%)
Apr 19, 2011	29.00	29.15	28.82	29.03	180,864	+0.01(+0.03%)
Apr 18, 2011	29.01	29.11	28.57	29.02	180,294	-0.41(-1.39%)
Apr 15, 2011	29.25	29.69	29.20	29.43	162,702	+0.11(+0.36%)
Apr 14, 2011	29.17	29.38	29.01	29.32	253,254	+0.02(+0.06%)
Apr 13, 2011	29.71	29.73	29.00	29.30	229,293	-0.20(-0.69%)
Apr 12, 2011	29.72	29.80	29.51	29.51	170,568	-0.46(-1.55%)
Apr 11, 2011	30.58	30.80	29.81	29.97	219,582	-0.65(-2.13%)
Apr 08, 2011	31.36	31.64	30.44	30.62	201,339	-0.48(-1.54%)
Apr 07, 2011	31.54	31.77	31.08	31.10	239,790	-0.47(-1.49%)
Apr 06, 2011	32.08	32.08	31.36	31.57	221,115	-0.41(-1.28%)
Apr 05, 2011	31.21	32.08	30.93	31.98	358,941	+0.84(+2.71%)
Apr 04, 2011	31.55	31.67	31.10	31.14	271,833	-0.34(-1.09%)
Apr 01, 2011	31.20	31.61	31.07	31.48	474,456	+0.44(+1.43%)
Mar 31, 2011	30.74	31.07	30.63	31.04	550,104	+0.21(+0.67%)
Mar 30, 2011	30.83	30.83	30.38	30.83	387,639	+0.49(+1.61%)
Mar 29, 2011	29.95	30.42	29.88	30.34	258,975	+0.35(+1.17%)
Mar 28, 2011	29.97	30.14	29.86	29.99	200,286	+0.14(+0.47%)
Mar 25, 2011	29.45	30.17	29.35	29.85	179,313	+0.49(+1.68%)
Mar 24, 2011	29.04	29.38	28.73	29.36	286,620	+0.53(+1.84%)
Mar 23, 2011	28.47	29.00	28.44	28.83	388,770	+0.29(+1.02%)
Mar 22, 2011	28.93	29.11	28.45	28.54	219,201	-0.34(-1.18%)
Mar 21, 2011	28.88	28.97	28.20	28.88	426,876	+0.86(+3.07%)
Mar 18, 2011	27.90	28.09	27.59	28.02	582,735	+0.34(+1.24%)
Mar 17, 2011	27.81	27.94	27.08	27.68	321,138	+0.36(+1.32%)
Mar 16, 2011	27.47	27.87	27.22	27.32	537,105	-0.28(-1.00%)
Mar 15, 2011	27.19	27.85	27.02	27.59	413,856	-0.35(-1.24%)
Mar 14, 2011	28.27	28.44	27.77	27.94	371,238	-0.55(-1.94%)
Mar 11, 2011	28.59	28.81	28.06	28.49	499,515	-0.25(-0.86%)
Mar 10, 2011	29.14	29.36	28.67	28.74	346,539	-0.84(-2.83%)
Mar 09, 2011	29.63	29.94	29.23	29.58	335,415	-0.14(-0.48%)
Mar 08, 2011	29.28	29.89	28.96	29.72	586,092	+0.43(+1.47%)
Mar 07, 2011	29.78	30.26	29.20	29.29	602,409	-0.47(-1.58%)
Mar 04, 2011	29.84	30.33	29.50	29.76	421,305	-0.03(-0.10%)
Mar 03, 2011	29.61	29.87	29.39	29.79	547,434	+0.46(+1.58%)
Mar 02, 2011	30.31	30.62	29.22	29.33	603,930	-0.59(-1.98%)
Mar 01, 2011	29.95	30.65	29.80	29.92	442,239	+0.03(+0.10%)
Feb 28, 2011	30.06	30.43	29.65	29.89	253,161	-0.11(-0.36%)
Feb 25, 2011	29.33	30.15	29.23	30.00	378,336	+0.65(+2.21%)
Feb 24, 2011	29.08	29.41	28.69	29.35	342,123	+0.26(+0.91%)
Feb 23, 2011	29.04	29.19	28.52	29.08	636,480	-0.01(-0.03%)
Feb 22, 2011	30.16	30.22	28.98	29.09	846,099	-1.45(-4.74%)
Feb 18, 2011	30.50	30.54	30.21	30.54	253,419	+0.08(+0.27%)
Feb 17, 2011	30.01	30.46	29.59	30.46	189,534	+0.33(+1.08%)
Feb 16, 2011	30.19	30.27	30.08	30.13	287,694	-0.04(-0.12%)
Feb 15, 2011	30.10	30.30	30.03	30.17	251,088	-0.02(-0.07%)
Feb 14, 2011	29.96	30.39	29.67	30.19	482,682	+0.19(+0.62%)
Feb 11, 2011	29.31	30.00	29.31	30.00	352,308	+0.56(+1.89%)
Feb 10, 2011	29.33	29.59	29.33	29.44	182,109	-0.01(-0.02%)
Feb 09, 2011	29.33	29.49	29.27	29.45	282,414	+0.00(+0.01%)
Feb 08, 2011	29.31	29.45	29.26	29.45	176,127	+0.02(+0.08%)
Feb 07, 2011	28.73	29.43	28.59	29.42	216,843	+0.66(+2.29%)
Feb 04, 2011	28.78	28.91	28.58	28.76	203,079	-0.09(-0.32%)
Feb 03, 2011	28.27	29.03	28.34	28.86	204,687	+0.19(+0.66%)
Feb 02, 2011	28.19	28.83	27.85	28.67	288,660	+0.56(+1.99%)
Feb 01, 2011	27.55	28.30	27.43	28.11	244,455	+0.84(+3.07%)
Jan 31, 2011	27.29	27.37	27.11	27.27	253,116	+0.04(+0.13%)
Jan 28, 2011	27.94	28.04	27.10	27.23	273,204	-0.77(-2.74%)
Jan 27, 2011	28.32	28.57	27.88	28.00	165,261	-0.30(-1.06%)
Jan 26, 2011	27.92	28.52	27.79	28.30	343,263	+0.55(+1.97%)
Jan 25, 2011	27.10	27.77	26.85	27.75	364,083	+0.44(+1.61%)
Jan 24, 2011	27.73	27.77	26.99	27.31	314,862	-0.42(-1.53%)
Jan 21, 2011	27.85	28.06	27.56	27.74	309,876	-0.13(-0.45%)
Jan 20, 2011	28.32	28.40	27.56	27.86	397,491	-0.64(-2.26%)
Jan 19, 2011	29.10	29.29	28.33	28.51	431,169	-0.68(-2.33%)
Jan 18, 2011	28.97	29.23	28.73	29.19	262,953	+0.02(+0.07%)
Jan 14, 2011	28.83	29.27	28.41	29.17	233,607	+0.25(+0.85%)
Jan 13, 2011	28.97	29.13	28.03	28.92	222,222	-0.15(-0.53%)
Jan 12, 2011	29.01	29.18	28.79	29.07	205,704	+0.19(+0.65%)
Jan 11, 2011	29.29	29.34	28.88	28.89	244,449	-0.35(-1.20%)
Jan 10, 2011	29.28	29.52	29.01	29.24	350,478	-0.12(-0.40%)
Jan 07, 2011	29.04	29.61	28.97	29.35	347,724	+0.39(+1.35%)
Jan 06, 2011	28.89	29.37	28.84	28.96	255,519	+0.12(+0.43%)
Jan 05, 2011	28.99	28.99	28.62	28.84	290,010	-0.13(-0.44%)
Jan 04, 2011	29.12	29.27	28.43	28.97	412,521	-0.01(-0.03%)
Jan 03, 2011	28.32	29.28	28.32	28.98	438,639	+0.84(+2.97%)
Dec 31, 2010	28.40	28.58	28.11	28.14	126,945	-0.32(-1.14%)
Dec 30, 2010	28.71	28.83	28.46	28.46	84,213	-0.21(-0.73%)
Dec 29, 2010	28.69	28.84	28.51	28.67	78,312	-0.00(-0.01%)
Dec 28, 2010	28.77	28.77	28.49	28.68	164,007	-0.10(-0.36%)
Dec 27, 2010	28.69	28.83	28.52	28.78	144,747	+0.15(+0.51%)
Dec 23, 2010	28.67	28.77	28.41	28.63	234,636	-0.10(-0.35%)
Dec 22, 2010	28.85	28.85	28.36	28.73	370,980	-0.05(-0.17%)
Dec 21, 2010	28.36	28.85	28.16	28.78	189,159	+0.49(+1.74%)
Dec 20, 2010	28.33	28.47	28.09	28.29	408,009	+0.10(+0.37%)
Dec 17, 2010	28.29	28.34	27.89	28.19	631,227	-0.04(-0.15%)
Dec 16, 2010	27.80	28.33	27.61	28.23	485,253	+0.43(+1.53%)
Dec 15, 2010	27.97	28.33	27.58	27.80	431,274	-0.19(-0.69%)
Dec 14, 2010	28.07	28.33	27.28	28.00	299,730	-0.09(-0.33%)
Dec 13, 2010	28.20	28.37	28.08	28.09	233,826	-0.14(-0.51%)
Dec 10, 2010	28.27	28.64	28.15	28.23	323,214	-0.06(-0.20%)
Dec 09, 2010	28.64	28.68	28.26	28.29	365,814	-0.09(-0.32%)
Dec 08, 2010	28.50	28.79	28.08	28.38	266,157	-0.08(-0.28%)
Dec 07, 2010	28.00	28.83	28.00	28.46	737,586	+0.68(+2.46%)
Dec 06, 2010	27.14	27.93	27.14	27.78	244,626	+0.54(+2.00%)
Dec 03, 2010	27.08	27.28	26.85	27.23	376,248	+0.01(+0.02%)
Dec 02, 2010	27.16	27.41	27.13	27.23	279,312	+0.06(+0.22%)
Dec 01, 2010	27.34	27.69	27.13	27.17	425,349	+0.34(+1.28%)
Nov 30, 2010	26.50	27.33	26.29	26.82	460,473	+0.16(+0.60%)
Nov 29, 2010	26.36	26.78	26.20	26.66	177,720	+0.11(+0.40%)
Nov 26, 2010	26.35	26.75	26.14	26.56	86,952	+0.01(+0.05%)
Nov 24, 2010	26.41	26.54	26.54	26.54	649,308	+0.37(+1.43%)
Nov 23, 2010	26.03	26.30	26.00	26.17	248,697	-0.13(-0.51%)
Nov 22, 2010	26.29	26.43	25.92	26.30	359,421	-0.15(-0.57%)
Nov 19, 2010	26.44	26.61	26.27	26.45	416,028	-0.08(-0.29%)
Nov 18, 2010	26.33	26.63	26.33	26.53	380,901	+0.45(+1.73%)
Nov 17, 2010	25.81	26.25	25.81	26.08	379,425	+0.30(+1.15%)
Nov 16, 2010	25.71	25.91	25.61	25.78	397,653	-0.16(-0.63%)
Nov 15, 2010	25.88	26.52	25.10	25.95	646,401	+0.22(+0.87%)
Nov 12, 2010	25.32	25.77	25.11	25.72	393,726	+0.29(+1.13%)
Nov 11, 2010	24.88	25.52	24.84	25.44	226,755	+0.23(+0.91%)
Nov 10, 2010	25.27	25.49	25.00	25.21	343,005	+0.13(+0.53%)
Nov 09, 2010	24.83	26.25	24.52	25.07	1,424,103	+0.54(+2.21%)
Nov 08, 2010	24.89	25.12	24.49	24.53	560,985	-0.62(-2.48%)
Nov 05, 2010	24.77	25.50	24.75	25.15	518,679	+0.23(+0.92%)
Nov 04, 2010	24.71	24.97	24.71	24.92	605,940	+0.37(+1.51%)
Nov 03, 2010	25.61	25.61	24.27	24.55	678,759	-1.06(-4.13%)
Nov 02, 2010	25.26	25.66	25.19	25.61	314,034	+0.64(+2.55%)
Nov 01, 2010	24.99	25.40	24.81	24.97	323,502	+0.09(+0.35%)
Oct 29, 2010	24.44	24.98	24.33	24.89	253,779	+0.31(+1.25%)
Oct 28, 2010	24.85	24.88	24.35	24.58	260,442	-0.09(-0.35%)
Oct 27, 2010	24.44	24.72	24.33	24.67	403,485	+0.12(+0.48%)
Oct 25, 2010	24.33	24.67	24.18	24.55	442,542	+0.25(+1.02%)
Oct 22, 2010	24.42	24.42	24.17	24.30	264,195	-0.04(-0.16%)
Oct 21, 2010	24.03	24.53	24.03	24.34	937,365	+0.39(+1.63%)
Oct 20, 2010	23.25	24.07	23.18	23.95	725,757	+0.74(+3.20%)
Oct 19, 2010	22.81	23.31	22.42	23.21	656,787	+0.01(+0.04%)
Oct 18, 2010	22.75	23.33	22.75	23.20	340,002	+0.38(+1.68%)
Oct 15, 2010	22.80	23.10	22.67	22.82	362,976	+0.10(+0.46%)
Oct 14, 2010	22.89	23.09	22.67	22.71	464,652	-0.25(-1.09%)
Oct 13, 2010	22.93	23.13	22.89	22.96	439,035	+0.15(+0.67%)
Oct 12, 2010	22.83	22.94	22.50	22.81	535,737	-0.04(-0.19%)
Oct 11, 2010	22.75	22.98	22.59	22.85	769,440	+0.08(+0.37%)
Oct 08, 2010	21.97	22.87	21.97	22.77	745,254	+0.80(+3.64%)
Oct 07, 2010	22.00	22.01	21.80	21.97	240,327	+0.09(+0.43%)
Oct 06, 2010	21.65	21.92	21.52	21.88	437,679	+0.12(+0.57%)
Oct 05, 2010	21.54	22.00	21.45	21.75	453,927	+0.47(+2.19%)
Oct 04, 2010	21.32	21.60	21.13	21.29	868,734	-0.02(-0.11%)
Oct 01, 2010	21.29	21.40	21.19	21.31	276,579	+0.18(+0.85%)
Sep 30, 2010	21.02	21.25	20.98	21.13	479,043	+0.19(+0.91%)
Sep 29, 2010	20.70	21.11	20.70	20.94	193,503	+0.11(+0.51%)
Sep 28, 2010	20.98	20.99	20.44	20.83	536,973	-0.13(-0.62%)
Sep 27, 2010	20.80	21.00	20.80	20.96	170,502	+0.13(+0.61%)
Sep 24, 2010	20.33	21.00	20.15	20.84	316,320	+0.79(+3.96%)
Sep 23, 2010	20.15	20.33	20.03	20.04	234,162	-0.25(-1.22%)
Sep 22, 2010	20.24	20.43	20.08	20.29	156,573	-0.04(-0.20%)
Sep 21, 2010	20.33	20.38	20.25	20.33	232,272	-0.03(-0.13%)
Sep 20, 2010	20.25	20.61	20.12	20.36	359,334	+0.12(+0.59%)
Sep 17, 2010	20.33	20.37	19.99	20.24	324,117	-0.10(-0.49%)
Sep 15, 2010	20.06	20.35	19.97	20.34	159,333	+0.16(+0.81%)
Sep 14, 2010	20.07	20.25	19.68	20.17	201,126	-0.10(-0.48%)
Sep 13, 2010	19.70	20.32	19.70	20.27	284,511	+0.71(+3.61%)
Sep 10, 2010	19.40	19.71	19.40	19.56	154,065	+0.17(+0.89%)
Sep 09, 2010	19.64	19.86	19.22	19.39	236,367	-0.07(-0.36%)
Sep 08, 2010	19.39	19.79	19.25	19.46	137,751	+0.17(+0.86%)
Sep 07, 2010	19.56	19.67	19.16	19.29	211,371	-0.30(-1.51%)
Sep 03, 2010	19.36	19.65	19.26	19.59	234,462	+0.41(+2.12%)
Sep 02, 2010	19.00	19.21	18.74	19.18	353,223	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.