Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7100	0.7500	0.7100	0.7500	126,600	+0.02(+2.86%)
Aug 29, 2002	0.7017	0.7292	0.6887	0.7292	25,200	+0.02(+2.34%)
Aug 28, 2002	0.8083	0.8083	0.6892	0.7125	147,600	-0.10(-11.86%)
Aug 27, 2002	0.8083	0.8158	0.7919	0.8083	94,200	-0.01(-1.02%)
Aug 26, 2002	0.8125	0.8167	0.8083	0.8167	131,400	-0.01(-1.38%)
Aug 23, 2002	0.8250	0.8317	0.8008	0.8281	118,800	-0.00(-0.12%)
Aug 22, 2002	0.8166	0.8542	0.8125	0.8292	247,800	+0.02(+2.59%)
Aug 21, 2002	0.7917	0.8208	0.7833	0.8083	219,600	+0.03(+3.73%)
Aug 20, 2002	0.7583	0.7917	0.7567	0.7792	164,400	+0.05(+6.25%)
Aug 16, 2002	0.7332	0.7333	0.7332	0.7333	2,400	+0.02(+2.67%)
Aug 15, 2002	0.7083	0.7143	0.7083	0.7143	36,000	+0.01(+2.04%)
Aug 14, 2002	0.7000	0.7000	0.7000	0.7000	24,000	+0.02(+2.82%)
Aug 13, 2002	0.7042	0.7043	0.6808	0.6808	81,600	-0.02(-2.27%)
Aug 12, 2002	0.7174	0.7174	0.6967	0.6967	6,600	+0.01(+1.59%)
Aug 07, 2002	0.7333	0.7333	0.6667	0.6857	31,200	+0.01(+1.34%)
Aug 06, 2002	0.6675	0.6767	0.6667	0.6767	3,600	-0.00(-0.37%)
Aug 05, 2002	0.6793	0.6800	0.6792	0.6792	120,000	-0.01(-1.21%)
Aug 02, 2002	0.6875	0.6875	0.6875	0.6875	2,400	-0.01(-1.21%)
Aug 01, 2002	0.6959	0.6959	0.6959	0.6959	0	+0.00(+0.00%)
Jul 31, 2002	0.7000	0.7000	0.6667	0.6959	10,800	+0.00(+0.13%)
Jul 30, 2002	0.6958	0.6958	0.6950	0.6950	3,600	-0.00(-0.12%)
Jul 29, 2002	0.6708	0.6958	0.6708	0.6958	17,400	+0.03(+3.98%)
Jul 26, 2002	0.6700	0.6700	0.6692	0.6692	1,200	-0.00(-0.25%)
Jul 25, 2002	0.6674	0.6917	0.6674	0.6708	22,200	+0.00(+0.62%)
Jul 24, 2002	0.6667	0.6675	0.6375	0.6667	48,600	+0.00(+0.00%)
Jul 23, 2002	0.7000	0.7375	0.6667	0.6667	115,800	-0.03(-4.77%)
Jul 22, 2002	0.7092	0.7092	0.7000	0.7001	49,200	-0.01(-1.18%)
Jul 19, 2002	0.7083	0.7085	0.7083	0.7084	25,800	-0.01(-2.06%)
Jul 17, 2002	0.6748	0.7417	0.6748	0.7233	66,000	+0.01(+0.93%)
Jul 12, 2002	0.6667	0.7167	0.6667	0.7167	13,800	+0.05(+7.50%)
Jul 11, 2002	0.6750	0.6750	0.6667	0.6667	21,000	-0.03(-4.42%)
Jul 10, 2002	0.6533	0.7175	0.6533	0.6975	63,000	+0.04(+6.55%)
Jul 09, 2002	0.6574	0.6574	0.6546	0.6546	51,000	-0.00(-0.43%)
Jul 08, 2002	0.6625	0.6625	0.6574	0.6574	134,400	-0.01(-0.76%)
Jul 05, 2002	0.6667	0.6667	0.6625	0.6625	11,400	-0.02(-2.69%)
Jul 04, 2002	0.6844	0.6894	0.6775	0.6808	25,200	+0.00(+0.00%)
Jul 03, 2002	0.6844	0.6894	0.6775	0.6808	25,200	-0.00(-0.34%)
Jul 02, 2002	0.7308	0.7308	0.6667	0.6831	182,400	-0.07(-8.77%)
Jul 01, 2002	0.7917	0.8158	0.7208	0.7488	26,400	-0.04(-5.41%)
Jun 28, 2002	0.8083	0.8083	0.7125	0.7917	126,000	-0.02(-2.06%)
Jun 27, 2002	0.7958	0.8083	0.7833	0.8083	5,400	+0.03(+3.19%)
Jun 26, 2002	0.8001	0.8083	0.7833	0.7833	117,000	-0.03(-3.19%)
Jun 25, 2002	0.7533	0.8250	0.7533	0.8092	257,400	+0.07(+9.97%)
Jun 21, 2002	0.7374	0.7374	0.7374	0.7358	49,200	-0.00(-0.23%)
Jun 20, 2002	0.6967	0.7375	0.6967	0.7375	71,400	+0.05(+6.63%)
Jun 19, 2002	0.6917	0.7042	0.6875	0.6917	164,400	+0.00(+0.61%)
Jun 18, 2002	0.6783	0.6917	0.6775	0.6875	117,600	+0.01(+1.60%)
Jun 17, 2002	0.6875	0.6875	0.6767	0.6767	28,200	+0.01(+0.74%)
Jun 14, 2002	0.6850	0.6850	0.6717	0.6717	9,000	-0.01(-1.83%)
Jun 12, 2002	0.6800	0.6850	0.6792	0.6842	42,600	+0.01(+1.36%)
Jun 11, 2002	0.6750	0.6867	0.6667	0.6750	29,400	+0.00(+0.29%)
Jun 10, 2002	0.6675	0.6730	0.6675	0.6730	3,000	+0.01(+0.94%)
Jun 07, 2002	0.6675	0.6683	0.6583	0.6667	10,800	+0.00(+0.01%)
Jun 06, 2002	0.6667	0.6750	0.6667	0.6667	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.