Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.09	16.22	15.57	15.73	427,476	-0.58(-3.58%)
Aug 28, 2009	16.85	16.95	16.11	16.31	287,316	-0.49(-2.92%)
Aug 27, 2009	16.75	16.86	16.58	16.80	316,098	+0.05(+0.32%)
Aug 26, 2009	16.64	16.80	16.38	16.75	393,519	+0.04(+0.24%)
Aug 25, 2009	17.23	17.23	16.59	16.71	512,487	-0.53(-3.07%)
Aug 24, 2009	16.93	17.27	16.93	17.24	381,114	+0.39(+2.31%)
Aug 21, 2009	16.36	16.86	16.30	16.85	734,466	+0.70(+4.37%)
Aug 20, 2009	16.17	16.28	15.95	16.14	470,724	+0.03(+0.20%)
Aug 19, 2009	16.07	16.24	15.90	16.11	429,462	-0.08(-0.49%)
Aug 18, 2009	16.10	16.29	15.93	16.19	415,053	+0.12(+0.77%)
Aug 17, 2009	16.01	16.20	15.77	16.07	765,309	-0.36(-2.19%)
Aug 14, 2009	17.22	17.22	16.23	16.43	971,700	-0.90(-5.19%)
Aug 13, 2009	15.67	17.35	15.43	17.33	4,072,134	-0.18(-1.01%)
Aug 12, 2009	17.15	17.77	16.89	17.50	625,386	+0.31(+1.82%)
Aug 11, 2009	17.36	17.56	16.92	17.19	497,628	-0.27(-1.53%)
Aug 10, 2009	17.59	17.83	17.40	17.46	374,403	-0.30(-1.69%)
Aug 07, 2009	17.73	18.07	17.49	17.76	342,048	+0.37(+2.13%)
Aug 06, 2009	18.07	18.07	17.39	17.39	556,398	-0.46(-2.56%)
Aug 05, 2009	17.73	18.23	17.39	17.84	582,984	-0.20(-1.11%)
Aug 04, 2009	17.33	18.23	17.28	18.04	901,992	+0.53(+3.03%)
Aug 03, 2009	16.37	17.57	16.27	17.51	937,350	+1.21(+7.44%)
Jul 31, 2009	16.12	16.47	16.12	16.30	585,882	+0.14(+0.87%)
Jul 30, 2009	15.83	16.66	15.66	16.16	416,436	+0.54(+3.48%)
Jul 29, 2009	15.95	15.95	15.42	15.62	364,851	-0.34(-2.11%)
Jul 28, 2009	15.76	16.00	15.70	15.95	302,871	+0.04(+0.25%)
Jul 27, 2009	16.03	16.09	15.74	15.91	200,052	+0.00(+0.02%)
Jul 24, 2009	15.75	16.15	15.71	15.91	242,379	-0.05(-0.29%)
Jul 23, 2009	14.96	16.03	14.87	15.96	548,325	+0.92(+6.10%)
Jul 22, 2009	14.74	15.12	14.73	15.04	275,070	+0.19(+1.28%)
Jul 21, 2009	14.92	15.14	14.67	14.85	459,066	+0.03(+0.18%)
Jul 20, 2009	14.73	14.95	14.59	14.82	312,465	+0.12(+0.82%)
Jul 17, 2009	14.60	14.85	14.51	14.70	440,748	+0.14(+0.98%)
Jul 16, 2009	14.32	14.71	14.02	14.56	587,637	+0.12(+0.83%)
Jul 15, 2009	13.31	14.63	13.29	14.44	998,727	+1.13(+8.46%)
Jul 14, 2009	13.48	13.52	13.10	13.31	392,406	-0.13(-0.94%)
Jul 13, 2009	13.33	13.52	12.88	13.44	447,558	+0.07(+0.55%)
Jul 10, 2009	13.10	13.47	13.10	13.37	463,299	+0.15(+1.16%)
Jul 09, 2009	13.20	13.45	13.08	13.21	560,118	+0.10(+0.76%)
Jul 08, 2009	13.51	13.52	12.86	13.11	818,457	-0.38(-2.82%)
Jul 07, 2009	13.89	14.00	13.45	13.49	738,453	-0.53(-3.80%)
Jul 06, 2009	14.25	14.51	13.81	14.03	1,011,210	-0.60(-4.08%)
Jul 02, 2009	14.70	14.97	14.55	14.62	358,818	-0.36(-2.40%)
Jul 01, 2009	14.73	15.05	14.55	14.98	490,671	+0.34(+2.34%)
Jun 30, 2009	14.92	15.15	14.56	14.64	314,007	-0.28(-1.85%)
Jun 29, 2009	15.01	15.05	14.56	14.92	300,006	+0.03(+0.20%)
Jun 26, 2009	14.97	15.18	14.81	14.89	925,290	-0.21(-1.41%)
Jun 25, 2009	14.95	15.13	14.60	15.10	292,860	+0.43(+2.91%)
Jun 24, 2009	14.70	15.07	14.64	14.67	217,968	+0.09(+0.64%)
Jun 23, 2009	14.55	14.68	14.47	14.58	340,509	+0.09(+0.62%)
Jun 22, 2009	15.25	15.27	14.34	14.49	573,246	-0.79(-5.15%)
Jun 19, 2009	15.47	15.60	15.25	15.28	589,494	-0.09(-0.61%)
Jun 18, 2009	15.37	15.49	15.15	15.37	695,844	-0.07(-0.45%)
Jun 17, 2009	15.41	15.63	15.20	15.44	402,222	-0.04(-0.24%)
Jun 16, 2009	16.02	16.06	15.33	15.48	584,256	-0.53(-3.33%)
Jun 15, 2009	16.02	16.14	15.61	16.01	599,802	-0.36(-2.20%)
Jun 12, 2009	16.42	16.43	15.95	16.37	360,816	-0.14(-0.85%)
Jun 11, 2009	15.97	16.75	15.97	16.51	513,723	+0.16(+0.96%)
Jun 10, 2009	16.60	16.63	16.04	16.35	536,469	-0.07(-0.45%)
Jun 09, 2009	16.24	16.62	16.17	16.43	420,972	+0.25(+1.52%)
Jun 08, 2009	15.75	16.45	15.58	16.18	589,494	+0.14(+0.87%)
Jun 05, 2009	16.65	16.67	15.87	16.04	958,152	-0.48(-2.91%)
Jun 04, 2009	16.63	16.63	16.33	16.52	740,046	-0.06(-0.38%)
Jun 03, 2009	16.03	16.63	15.76	16.58	620,583	+0.34(+2.07%)
Jun 02, 2009	15.81	16.33	15.52	16.25	593,442	+0.40(+2.55%)
Jun 01, 2009	15.01	15.91	15.01	15.84	597,126	+0.90(+6.02%)
May 29, 2009	15.09	15.13	14.67	14.94	515,493	-0.06(-0.38%)
May 28, 2009	14.81	15.16	14.36	15.00	582,597	+0.21(+1.40%)
May 27, 2009	15.32	15.60	14.66	14.79	550,158	-0.45(-2.95%)
May 26, 2009	14.76	15.59	14.76	15.24	577,542	+0.52(+3.51%)
May 22, 2009	14.63	15.18	14.53	14.73	689,049	+0.23(+1.61%)
May 21, 2009	14.72	15.02	14.17	14.49	786,348	-0.37(-2.49%)
May 20, 2009	15.58	15.66	14.82	14.86	565,884	-0.55(-3.57%)
May 19, 2009	15.50	15.62	15.30	15.41	646,110	-0.20(-1.26%)
May 18, 2009	15.32	15.67	15.17	15.61	1,040,079	+0.44(+2.92%)
May 15, 2009	15.99	16.28	14.73	15.17	4,031,721	+0.97(+6.83%)
May 14, 2009	14.21	14.75	14.09	14.20	824,157	-0.20(-1.41%)
May 13, 2009	14.62	14.74	14.30	14.40	763,353	-0.53(-3.57%)
May 12, 2009	15.13	15.33	14.73	14.93	422,643	-0.15(-0.97%)
May 11, 2009	14.96	15.40	14.90	15.08	391,752	-0.16(-1.03%)
May 08, 2009	14.82	15.29	14.42	15.24	602,913	+0.70(+4.82%)
May 07, 2009	14.67	15.32	14.48	14.54	552,543	-0.57(-3.75%)
May 06, 2009	15.43	15.49	14.85	15.10	571,584	-0.20(-1.29%)
May 05, 2009	15.44	15.60	15.05	15.30	569,757	-0.31(-1.97%)
May 04, 2009	15.55	15.65	15.22	15.61	841,641	+0.41(+2.68%)
May 01, 2009	14.62	15.42	14.62	15.20	557,478	+0.61(+4.18%)
Apr 30, 2009	15.00	15.40	14.58	14.59	956,400	-0.41(-2.73%)
Apr 29, 2009	15.00	15.05	14.84	15.00	1,197,216	+0.12(+0.78%)
Apr 28, 2009	14.17	15.16	14.17	14.88	980,250	+0.28(+1.92%)
Apr 27, 2009	14.17	14.81	14.06	14.60	1,070,127	-0.12(-0.79%)
Apr 24, 2009	14.00	14.87	13.87	14.72	1,469,331	+0.87(+6.31%)
Apr 23, 2009	13.25	14.19	13.12	13.85	1,183,065	+0.57(+4.29%)
Apr 22, 2009	12.86	13.79	12.71	13.28	1,088,517	+0.24(+1.84%)
Apr 21, 2009	12.45	13.16	12.45	13.04	1,178,358	+0.35(+2.76%)
Apr 20, 2009	13.15	13.34	12.43	12.69	612,396	-0.83(-6.12%)
Apr 17, 2009	13.29	13.61	13.19	13.51	653,475	+0.27(+2.04%)
Apr 16, 2009	13.00	13.33	12.82	13.24	687,873	+0.39(+3.03%)
Apr 15, 2009	12.21	12.90	12.17	12.85	838,329	+0.59(+4.81%)
Apr 14, 2009	12.94	12.98	12.20	12.26	771,117	-0.72(-5.55%)
Apr 13, 2009	12.66	13.24	12.36	12.98	943,917	+0.20(+1.59%)
Apr 09, 2009	11.98	12.82	11.84	12.78	1,028,787	+1.01(+8.61%)
Apr 08, 2009	11.30	11.78	11.17	11.77	751,149	+0.52(+4.59%)
Apr 07, 2009	11.26	11.52	11.02	11.25	590,025	-0.14(-1.23%)
Apr 06, 2009	11.50	11.53	11.08	11.39	705,483	-0.20(-1.75%)
Apr 03, 2009	11.90	11.98	11.41	11.59	819,693	-0.29(-2.44%)
Apr 02, 2009	11.57	12.21	11.34	11.88	1,052,925	+0.61(+5.41%)
Apr 01, 2009	10.92	11.47	10.67	11.27	507,189	+0.46(+4.29%)
Mar 31, 2009	10.94	11.44	10.77	10.81	664,239	+0.04(+0.40%)
Mar 30, 2009	11.39	11.44	10.46	10.77	876,306	-0.90(-7.74%)
Mar 26, 2009	10.97	11.72	10.90	11.67	912,024	+0.77(+7.10%)
Mar 25, 2009	10.80	11.45	10.50	10.90	1,139,457	+0.14(+1.29%)
Mar 24, 2009	10.22	10.92	10.09	10.76	753,999	+0.41(+3.94%)
Mar 23, 2009	9.877	10.35	9.667	10.35	582,693	+0.81(+8.53%)
Mar 20, 2009	9.713	9.753	9.430	9.537	899,115	-0.08(-0.83%)
Mar 19, 2009	9.407	9.827	9.310	9.617	581,856	+0.34(+3.67%)
Mar 18, 2009	9.067	9.487	8.847	9.277	804,639	+0.22(+2.47%)
Mar 17, 2009	8.920	9.053	8.717	9.053	851,493	+0.10(+1.12%)
Mar 16, 2009	9.083	9.250	8.908	8.953	1,046,721	-0.01(-0.15%)
Mar 13, 2009	8.907	9.083	8.667	8.967	684,816	+0.20(+2.32%)
Mar 12, 2009	8.310	8.817	8.073	8.763	1,049,883	+0.44(+5.24%)
Mar 11, 2009	8.333	8.667	8.263	8.327	626,940	+0.03(+0.32%)
Mar 10, 2009	7.810	8.360	7.680	8.300	853,407	+0.70(+9.26%)
Mar 09, 2009	7.840	8.040	7.543	7.597	890,370	-0.39(-4.88%)
Mar 06, 2009	7.857	8.323	7.833	7.987	1,512,264	+0.20(+2.57%)
Mar 05, 2009	8.100	8.617	7.513	7.787	3,553,587	+0.63(+8.80%)
Mar 04, 2009	7.073	7.267	7.000	7.157	671,715	+0.24(+3.42%)
Mar 02, 2009	7.093	7.107	6.887	6.920	814,239	-0.33(-4.55%)
Feb 27, 2009	7.063	7.480	6.863	7.250	1,042,179	+0.18(+2.55%)
Feb 26, 2009	7.307	7.477	7.067	7.070	322,371	-0.13(-1.85%)
Feb 25, 2009	7.320	7.520	7.190	7.203	816,930	-0.21(-2.79%)
Feb 24, 2009	7.240	7.503	7.073	7.410	999,816	+0.24(+3.35%)
Feb 23, 2009	7.680	7.713	7.083	7.170	718,659	-0.47(-6.11%)
Feb 20, 2009	7.690	7.953	7.500	7.637	810,783	-0.18(-2.30%)
Feb 19, 2009	7.590	7.963	7.523	7.817	571,524	+0.30(+3.95%)
Feb 18, 2009	7.523	7.617	7.260	7.520	349,095	+0.04(+0.49%)
Feb 17, 2009	7.693	7.813	7.350	7.483	648,039	-0.45(-5.63%)
Feb 13, 2009	7.807	8.173	7.807	7.930	481,362	-0.05(-0.67%)
Feb 12, 2009	7.713	8.023	7.640	7.983	396,480	-0.08(-1.03%)
Feb 11, 2009	7.957	8.207	7.897	8.067	193,926	+0.10(+1.30%)
Feb 10, 2009	8.377	8.782	7.932	7.963	335,289	-0.49(-5.83%)
Feb 09, 2009	8.340	8.503	8.220	8.457	370,002	+0.11(+1.36%)
Feb 06, 2009	7.800	8.407	7.800	8.343	573,075	+0.53(+6.83%)
Feb 05, 2009	7.480	7.833	7.413	7.810	414,495	+0.24(+3.13%)
Feb 04, 2009	7.433	7.727	7.433	7.573	310,836	+0.10(+1.38%)
Feb 03, 2009	7.513	7.577	7.250	7.470	369,999	-0.00(-0.04%)
Feb 02, 2009	7.683	7.687	7.250	7.473	559,959	-0.25(-3.20%)
Jan 30, 2009	8.003	8.097	7.690	7.720	340,386	-0.22(-2.81%)
Jan 29, 2009	8.040	8.163	7.937	7.943	664,314	-0.22(-2.69%)
Jan 28, 2009	7.790	8.220	7.667	8.163	434,967	+0.51(+6.62%)
Jan 27, 2009	7.667	7.965	7.587	7.657	287,484	+0.00(+0.04%)
Jan 26, 2009	7.417	7.813	7.343	7.653	539,601	+0.25(+3.33%)
Jan 23, 2009	7.433	7.553	7.343	7.407	544,845	-0.21(-2.71%)
Jan 22, 2009	7.727	7.733	7.350	7.613	724,932	-0.32(-4.07%)
Jan 21, 2009	7.677	7.950	7.440	7.937	533,223	+0.39(+5.17%)
Jan 20, 2009	8.117	8.117	7.500	7.547	472,071	-0.71(-8.60%)
Jan 16, 2009	8.307	8.590	7.887	8.257	535,629	+0.05(+0.65%)
Jan 15, 2009	8.017	8.243	7.677	8.203	649,302	+0.20(+2.54%)
Jan 14, 2009	8.313	8.427	7.993	8.000	681,594	-0.44(-5.21%)
Jan 13, 2009	8.493	8.553	8.317	8.440	575,265	-0.12(-1.36%)
Jan 12, 2009	8.790	8.833	8.477	8.557	541,878	-0.33(-3.68%)
Jan 09, 2009	9.503	9.503	8.830	8.883	700,038	-0.58(-6.13%)
Jan 08, 2009	9.483	9.860	9.333	9.463	516,285	-0.15(-1.59%)
Jan 07, 2009	9.573	9.870	9.553	9.617	506,175	-0.15(-1.54%)
Jan 06, 2009	9.933	9.933	9.667	9.767	653,544	-0.04(-0.41%)
Jan 05, 2009	9.607	9.967	9.433	9.807	777,750	+0.27(+2.83%)
Jan 02, 2009	9.123	9.693	9.017	9.537	683,328	+0.45(+4.91%)
Dec 31, 2008	9.410	9.657	9.087	9.090	940,707	-0.32(-3.37%)
Dec 30, 2008	9.280	9.667	9.093	9.407	722,697	+0.24(+2.58%)
Dec 29, 2008	9.313	10.13	9.100	9.170	733,248	-0.13(-1.43%)
Dec 26, 2008	9.483	9.597	9.083	9.303	291,921	-0.16(-1.69%)
Dec 24, 2008	9.767	9.897	9.417	9.463	159,342	-0.33(-3.34%)
Dec 23, 2008	9.850	10.18	9.687	9.790	383,838	-0.06(-0.61%)
Dec 22, 2008	10.22	10.33	9.407	9.850	479,160	-0.44(-4.25%)
Dec 19, 2008	10.61	10.65	10.11	10.29	598,065	+0.12(+1.21%)
Dec 18, 2008	10.22	10.62	10.01	10.16	352,977	-0.03(-0.33%)
Dec 17, 2008	9.803	10.50	9.803	10.20	611,634	+0.24(+2.38%)
Dec 16, 2008	9.247	9.997	9.133	9.960	411,768	+0.83(+9.13%)
Dec 15, 2008	9.793	10.13	8.977	9.127	410,223	-0.56(-5.81%)
Dec 12, 2008	9.143	9.707	9.043	9.690	457,701	+0.19(+2.04%)
Dec 11, 2008	10.04	10.07	9.233	9.497	582,507	-0.65(-6.44%)
Dec 10, 2008	9.767	10.29	9.767	10.15	617,472	+0.53(+5.47%)
Dec 09, 2008	9.877	10.48	9.513	9.623	324,696	-0.40(-3.96%)
Dec 08, 2008	9.497	10.16	9.497	10.02	567,579	+0.70(+7.51%)
Dec 05, 2008	8.937	9.330	8.417	9.320	484,749	+0.16(+1.78%)
Dec 04, 2008	9.147	9.577	8.953	9.157	330,390	-0.07(-0.76%)
Dec 03, 2008	8.940	9.500	8.833	9.227	502,140	-0.03(-0.32%)
Dec 02, 2008	9.013	9.413	8.847	9.257	413,466	+0.42(+4.75%)
Dec 01, 2008	10.39	10.71	8.747	8.837	676,002	-1.95(-18.10%)
Nov 28, 2008	10.37	10.80	9.970	10.79	277,269	+0.30(+2.86%)
Nov 26, 2008	9.283	10.50	9.030	10.49	584,955	+0.96(+10.07%)
Nov 25, 2008	9.407	9.985	8.890	9.530	437,112	+0.21(+2.25%)
Nov 24, 2008	8.343	9.923	8.267	9.320	1,033,614	+1.05(+12.74%)
Nov 21, 2008	8.940	9.000	7.523	8.267	1,737,945	-0.15(-1.82%)
Nov 20, 2008	9.430	9.617	8.377	8.420	832,497	-1.10(-11.55%)
Nov 19, 2008	10.77	10.95	9.433	9.520	870,795	-1.24(-11.55%)
Nov 18, 2008	10.65	10.96	10.42	10.76	895,794	+0.12(+1.16%)
Nov 17, 2008	10.60	11.29	10.60	10.64	556,050	-0.08(-0.78%)
Nov 14, 2008	10.67	11.48	10.13	10.72	622,374	-0.24(-2.19%)
Nov 13, 2008	10.24	11.07	9.920	10.96	1,157,121	+0.79(+7.80%)
Nov 12, 2008	11.38	11.64	10.07	10.17	1,561,623	-1.21(-10.66%)
Nov 11, 2008	11.82	12.09	11.35	11.38	543,489	-0.63(-5.22%)
Nov 10, 2008	11.81	12.67	11.68	12.01	778,929	+0.45(+3.92%)
Nov 07, 2008	11.58	12.94	11.02	11.56	1,272,609	-0.09(-0.80%)
Nov 06, 2008	12.38	12.73	11.56	11.65	600,657	-0.67(-5.41%)
Nov 05, 2008	13.66	13.73	12.11	12.32	676,146	-1.31(-9.59%)
Nov 04, 2008	13.72	13.98	13.29	13.62	271,221	+0.16(+1.16%)
Nov 03, 2008	13.39	13.81	13.20	13.47	357,444	+0.00(+0.03%)
Oct 31, 2008	12.68	13.59	12.33	13.46	609,993	+0.86(+6.79%)
Oct 30, 2008	12.08	12.88	11.98	12.61	476,004	+0.88(+7.47%)
Oct 29, 2008	11.21	12.18	10.87	11.73	584,547	+0.47(+4.14%)
Oct 28, 2008	10.66	11.31	10.40	11.26	593,691	+0.80(+7.61%)
Oct 27, 2008	10.90	11.18	10.41	10.47	358,422	-0.34(-3.15%)
Oct 24, 2008	10.33	11.04	10.17	10.81	587,958	-0.56(-4.95%)
Oct 23, 2008	11.45	12.12	11.00	11.37	608,904	-0.02(-0.15%)
Oct 22, 2008	12.35	12.44	11.03	11.39	624,351	-1.28(-10.08%)
Oct 21, 2008	13.35	13.49	12.66	12.66	220,731	-0.90(-6.61%)
Oct 20, 2008	13.05	13.58	13.05	13.56	346,635	+0.62(+4.79%)
Oct 17, 2008	12.23	13.13	12.04	12.94	959,979	+0.32(+2.54%)
Oct 16, 2008	13.42	13.74	11.67	12.62	1,569,306	-0.63(-4.75%)
Oct 15, 2008	14.50	14.50	12.14	13.25	1,534,029	-1.47(-10.01%)
Oct 14, 2008	16.67	17.17	14.04	14.72	731,715	-1.35(-8.40%)
Oct 13, 2008	15.02	16.08	15.02	16.07	479,910	+1.37(+9.34%)
Oct 10, 2008	13.43	15.00	12.91	14.70	1,584,813	+0.81(+5.86%)
Oct 09, 2008	14.34	14.90	13.89	13.89	720,597	-0.59(-4.08%)
Oct 08, 2008	14.16	15.40	13.94	14.48	1,201,986	-0.11(-0.78%)
Oct 07, 2008	14.60	14.80	14.29	14.59	1,447,113	-0.40(-2.67%)
Oct 06, 2008	15.05	15.09	14.17	14.99	1,279,542	-0.57(-3.68%)
Oct 03, 2008	17.58	17.80	15.20	15.56	886,722	-1.79(-10.33%)
Oct 02, 2008	17.83	17.98	17.26	17.36	1,069,047	-0.53(-2.94%)
Oct 01, 2008	17.97	18.17	17.80	17.88	389,313	-0.22(-1.22%)
Sep 30, 2008	18.32	18.33	17.91	18.10	672,339	+0.26(+1.48%)
Sep 29, 2008	18.48	19.00	17.63	17.84	1,285,971	-0.82(-4.41%)
Sep 26, 2008	19.96	19.96	18.40	18.66	677,799	-0.97(-4.92%)
Sep 25, 2008	19.69	20.13	19.56	19.63	505,677	+0.03(+0.17%)
Sep 24, 2008	19.33	19.99	19.22	19.60	662,967	+0.26(+1.36%)
Sep 23, 2008	20.35	20.69	19.33	19.33	786,927	-1.87(-8.81%)
Sep 22, 2008	20.99	21.40	20.60	21.20	1,132,977	-0.12(-0.56%)
Sep 19, 2008	21.73	22.00	21.00	21.32	1,974,996	+0.82(+4.00%)
Sep 18, 2008	19.95	20.92	19.36	20.50	2,424,039	+0.94(+4.79%)
Sep 17, 2008	19.35	19.75	19.17	19.56	1,098,780	-0.10(-0.49%)
Sep 16, 2008	18.45	19.81	18.19	19.66	1,087,221	+1.37(+7.47%)
Sep 15, 2008	17.87	18.68	17.72	18.29	662,412	-0.34(-1.81%)
Sep 12, 2008	18.30	18.75	18.18	18.63	339,354	+0.13(+0.68%)
Sep 11, 2008	17.78	18.50	16.86	18.50	633,483	+0.52(+2.91%)
Sep 10, 2008	17.63	18.15	17.41	17.98	476,034	+0.44(+2.53%)
Sep 09, 2008	17.81	18.06	17.18	17.54	571,407	-0.20(-1.15%)
Sep 08, 2008	18.09	18.23	17.30	17.74	344,208	+0.16(+0.89%)
Sep 05, 2008	17.73	17.95	17.26	17.58	434,232	-0.31(-1.73%)
Sep 04, 2008	18.10	18.33	17.74	17.89	577,191	-0.33(-1.79%)
Sep 03, 2008	17.96	18.41	17.96	18.22	632,565	+0.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.