Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	62.61	62.61	61.37	61.98	0	-0.84(-1.34%)
Aug 29, 2013	61.69	63.16	61.54	62.82	140,529	+1.18(+1.91%)
Aug 28, 2013	62.03	62.08	61.09	61.64	0	-0.50(-0.81%)
Aug 27, 2013	62.65	62.79	61.77	62.14	280,743	-1.11(-1.76%)
Aug 26, 2013	63.47	63.89	62.87	63.26	0	-0.24(-0.37%)
Aug 23, 2013	64.73	64.73	63.29	63.49	0	-1.24(-1.91%)
Aug 22, 2013	63.63	64.83	63.63	64.73	90,363	+1.12(+1.77%)
Aug 21, 2013	63.56	64.25	62.77	63.61	0	-0.28(-0.44%)
Aug 20, 2013	63.33	64.22	63.13	63.89	147,573	+0.63(+0.99%)
Aug 19, 2013	63.25	63.79	62.73	63.26	160,515	-0.05(-0.07%)
Aug 16, 2013	63.53	63.54	62.76	63.31	0	-0.48(-0.76%)
Aug 15, 2013	65.40	65.40	63.79	63.79	370,053	-2.54(-3.83%)
Aug 14, 2013	67.83	68.33	66.16	66.33	365,304	-1.17(-1.73%)
Aug 13, 2013	69.70	70.04	67.43	67.50	639,048	-2.13(-3.06%)
Aug 12, 2013	66.69	70.66	65.67	69.63	929,538	+2.12(+3.13%)
Aug 09, 2013	61.91	67.91	60.95	67.52	861,984	+7.80(+13.07%)
Aug 08, 2013	59.63	60.27	59.03	59.71	496,896	+0.56(+0.95%)
Aug 07, 2013	60.41	61.25	58.17	59.15	332,928	-1.57(-2.59%)
Aug 06, 2013	62.15	62.58	60.62	60.72	315,642	-1.44(-2.31%)
Aug 05, 2013	61.65	62.65	61.62	62.16	115,698	+0.54(+0.88%)
Aug 02, 2013	61.31	61.90	60.75	61.62	106,626	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.