Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	128.67	129.52	127.37	128.15	168,198	-0.78(-0.60%)
Aug 30, 2016	128.25	129.49	128.25	128.93	205,615	+0.18(+0.14%)
Aug 29, 2016	128.76	130.53	128.56	128.75	197,660	-0.11(-0.09%)
Aug 26, 2016	130.73	131.19	127.92	128.86	327,195	-1.87(-1.43%)
Aug 25, 2016	131.14	131.67	129.99	130.73	199,913	-0.35(-0.27%)
Aug 24, 2016	131.56	132.24	130.63	131.08	270,854	-0.86(-0.65%)
Aug 23, 2016	130.00	132.13	129.55	131.94	283,383	+2.58(+1.99%)
Aug 22, 2016	128.39	129.46	127.71	129.36	212,212	+0.49(+0.38%)
Aug 19, 2016	128.49	129.09	128.16	128.87	218,491	+0.10(+0.08%)
Aug 18, 2016	127.26	129.33	126.78	128.77	281,926	+1.76(+1.39%)
Aug 17, 2016	128.63	128.68	126.37	127.01	265,114	-1.61(-1.25%)
Aug 16, 2016	129.51	129.51	127.56	128.62	325,046	-1.06(-0.82%)
Aug 15, 2016	130.58	131.34	127.43	129.68	560,588	-0.87(-0.67%)
Aug 12, 2016	132.14	132.60	129.69	130.55	742,866	-1.62(-1.23%)
Aug 11, 2016	134.31	140.98	130.75	132.17	1,540,926	+9.18(+7.46%)
Aug 10, 2016	121.88	123.45	121.48	122.99	452,675	+1.22(+1.00%)
Aug 09, 2016	122.13	122.86	121.08	121.77	296,736	-0.12(-0.10%)
Aug 08, 2016	122.36	122.95	120.68	121.89	344,439	-0.21(-0.17%)
Aug 05, 2016	122.49	122.50	118.85	122.10	273,978	+0.22(+0.18%)
Aug 04, 2016	118.85	122.53	117.95	121.88	410,437	+3.87(+3.28%)
Aug 03, 2016	117.04	118.20	116.32	118.01	227,290	+0.25(+0.21%)
Aug 02, 2016	119.97	121.36	117.17	117.76	284,064	-2.52(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.