Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89.54	89.63	88.12	88.13	679,639	-1.68(-1.87%)
Sep 29, 2014	88.08	90.39	88.08	89.81	232,196	+0.80(+0.90%)
Sep 26, 2014	87.92	89.31	87.10	89.01	270,019	+1.17(+1.33%)
Sep 25, 2014	89.09	89.20	87.10	87.84	275,989	-1.57(-1.76%)
Sep 24, 2014	88.99	89.73	87.70	89.41	394,508	+0.88(+0.99%)
Sep 23, 2014	88.73	89.31	87.86	88.53	363,882	-0.20(-0.23%)
Sep 22, 2014	88.77	88.96	87.17	88.73	280,780	-0.50(-0.56%)
Sep 19, 2014	92.58	92.90	89.14	89.23	434,563	-2.62(-2.85%)
Sep 18, 2014	90.15	93.15	89.00	91.85	696,149	+1.67(+1.85%)
Sep 17, 2014	87.48	91.40	86.75	90.18	529,984	+2.67(+3.05%)
Sep 16, 2014	85.86	87.77	85.66	87.51	286,703	+1.20(+1.39%)
Sep 15, 2014	86.26	86.46	84.91	86.31	230,288	-0.07(-0.08%)
Sep 12, 2014	86.76	87.14	85.52	86.38	150,619	-0.57(-0.66%)
Sep 11, 2014	86.00	87.48	85.60	86.95	171,762	+0.73(+0.85%)
Sep 10, 2014	85.67	86.59	85.08	86.22	143,146	+0.42(+0.49%)
Sep 09, 2014	87.93	87.93	85.41	85.80	204,076	-1.83(-2.09%)
Sep 08, 2014	87.02	87.91	86.32	87.63	191,038	+0.45(+0.52%)
Sep 05, 2014	86.49	87.21	86.14	87.18	141,147	+0.48(+0.55%)
Sep 04, 2014	87.16	87.16	86.42	86.70	120,596	-0.48(-0.55%)
Sep 03, 2014	88.17	89.00	86.94	87.18	199,216	-1.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.